EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4W8: Graphic Packaging Holding Company

21 May 2026
LAST:

8.500

CHANGE:
 0.20		OPEN:
8.350		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
8.300		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.3508.5008.3508.5000
20 May 268.1008.3508.1008.3000
19 May 268.1508.2508.1008.1000
18 May 268.1508.2008.1008.1500
15 May 268.6508.6508.1508.1502.5K
14 May 268.3008.7508.3008.5500
13 May 268.5008.5008.2508.3000
12 May 268.7008.7008.5008.5000
11 May 268.9008.9008.5008.6000
08 May 269.3009.3009.2509.250500

PROFILE

Name:Graphic Packaging Holding Company
About:Graphic Packaging Holding Company, together with its subsidiaries, designs, produces, and sells consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through three segments: Americas Paperboard Packaging, Europe Paperboard Packaging, and Paperboard Manufacturing. The company offers unbleached, bleached, and recycled paperboard to various paperboard packaging converters and brokers. It also provides paperboard packaging products for consumer packaged goods companies; and cups, lids, and food containers for foodservice companies and quick-service restaurants serving the food, beverage, and consumer product markets, including healthcare and beauty. The company also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.
Industry:Packaging & Containers
Address:1500 Riveredge Parkway, Atlanta, GA, United States, 30328
Website:https://www.graphicpkg.com
ISIN:US3886891015
LEI:SO75N4VY5NXGQSK8YQ65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.84 
Forward P/E:5.16 
PEG Ratio:5.16 
Price to Sales:0.44 
Price to Book:1.35 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.42 
Revenue:7.313B 
EBITDA:1.261B 
Shares:296.25M 
Market Cap:2.518B 

TECHNICAL INDICATORS

MA5:8.243.2%
MA10:8.440.7%
MA20:8.341.9%
MA50:8.292.5%
MA100:10.1118.9%
MA200:13.1254.4%
STO9:50.00
STO14:35.48
RSI14:55.26
WPR14:-62.07
MTM14:0.55
ROC14:0.07 
ATR:0.37 
Week High:8.752.9%
Week Low:8.104.9%
Month High:9.5011.8%
Month Low:7.7054.4%
Year High:20.28138.5%
Year Low:7.5412.8%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.10
15 Sep 2025$0.09
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.09
13 Sep 2024$0.09
14 Jun 2024$0.09
14 Mar 2024$0.09
14 Dec 2023$0.09
14 Sep 2023$0.09