EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4W8: Graphic Packaging Holding Company

07 Oct 2025
LAST:

16.24

CHANGE:
 0.02		OPEN:
16.05		HIGH:
16.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.22		LOW:
16.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2516.0516.3716.0516.240
06 Oct 2516.2516.2516.1516.22100
02 Oct 2516.3816.5316.3816.46100
01 Oct 2516.3616.6316.3616.560
30 Sep 2516.1716.5216.1716.510
29 Sep 2516.2616.4016.2516.36100
26 Sep 2516.1716.6616.1716.45100
25 Sep 2516.1616.4216.1616.391
24 Sep 2515.8916.4415.8916.351
23 Sep 2516.2216.5016.0916.091

COMPANY PROFILE

Name:Graphic Packaging Holding Company
About:Graphic Packaging Holding Company, together with its subsidiaries, designs, produces, and sells consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through three segments: Americas Paperboard Packaging, Europe Paperboard Packaging, and Paperboard Manufacturing. The company offers unbleached, bleached, and recycled paperboard to various paperboard packaging converters and brokers. It also provides paperboard packaging products for consumer packaged goods companies; and cups, lids, and food containers for foodservice companies and quick-service restaurants serving the food, beverage, and consumer product markets, including healthcare and beauty. The company also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.
Industry:Packaging & Containers
Address:1500 Riveredge Parkway, Atlanta, GA, United States, 30328
Website:https://www.graphicpkg.com
ISIN:US3886891015
LEI:SO75N4VY5NXGQSK8YQ65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.83
DivYield:0.02
Div/Share:0.42
Price to Book:2.03
Price to Sales:0.62
EBITDA:1.554B
Shares:296.25M
Market Cap:4.81B

TECHNICAL INDICATORS

MA5:16.39
MA10:16.36
MA20:16.76
MA50:18.13
MA100:18.59
MA200:21.32
STO9:4.55
STO14:15.43
RSI14:29.16
WPR14:-81.99
MTM14:-0.64
ROC14:-0.04
ATR:0.33
Week High:16.63
Week Low:16.05
Month High:18.06
Month Low:15.89
Year High:28.74
Year Low:15.89

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.09
13 Sep 2024$0.09
14 Jun 2024$0.09
14 Mar 2024$0.09
14 Dec 2023$0.09
14 Sep 2023$0.09
14 Jun 2023$0.09
14 Mar 2023$0.09