FRA, 4W9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.480	CHANGE: 0.26	OPEN: 5.330	HIGH: 5.480	ASK: 0.000	VOLUME: 30
LAST: 5.480	CHG(%): 4.98	PREV: 5.220	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.330	5.480	5.330	5.480	30
14 Aug 25	4.750	5.220	4.750	5.220	30
13 Aug 25	4.920	4.920	4.920	4.920	30
12 Aug 25	4.970	4.970	4.895	4.895	30
11 Aug 25	4.870	4.950	4.870	4.950	30
08 Aug 25	5.060	5.060	4.980	4.980	30
07 Aug 25	5.016	5.016	5.016	5.016	0
06 Aug 25	5.436	5.436	5.012	5.012	0
05 Aug 25	5.278	5.331	5.278	5.331	0
04 Aug 25	5.386	5.386	5.378	5.378	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480