EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4WF: Wharf Real Estate Investment Company Limited

17 Jul 2026
LAST:

2.680

CHANGE:
 0.00		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.680		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.6802.6802.6802.6800
16 Jul 262.6802.6802.6802.6800
15 Jul 262.6002.6002.6002.6000
14 Jul 262.5402.5402.5402.5400
13 Jul 262.5202.5202.5202.5200
10 Jul 262.5002.5002.5002.5000
09 Jul 262.4402.4402.4402.4400
08 Jul 262.4202.4202.4202.4200
07 Jul 262.3802.3802.3802.3800
06 Jul 262.3802.3802.3802.3800

PROFILE

Name:Wharf Real Estate Investment Company Limited
About:Wharf Real Estate Investment Company Limited, an investment holding company, develops, owns, and operates properties and hotels in Hong Kong, Mainland China, and Singapore. It operates through Investment Properties, Development Properties, Hotel, and Investment segments. The company's flagship properties include Harbour City, a commercial space comprising offices, retail shops, serviced apartments, hotels and clubs, and car parking spaces; and Times Square, a retail space that consists of office and car parking spaces. It also owns and operates the Wheelock House and Crawford House commercial properties; The Murray hotel; Plaza Hollywood, a shopping mall with shops, restaurants, and a cinema multiplex; The Star Ferry, which operates two inner harbor ferry services; and Wheelock Place and Scotts Square malls. In addition, the company engages in the leasing and management of retail and office properties, and serviced apartments; property and equity investments; and provision of leasing, finance, treasury, public transport, and management services. Wharf Real Estate Investment Company Limited was founded in 1886 and is headquartered in Kowloon, Hong Kong.
Sector:Real Estate
Address:Ocean Centre, Kowloon, Hong Kong
Website:https://www.wharfreic.com
ISIN:KYG9593A1040
LEI:529900QLPKS8U9QOPB59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.33 
Forward P/E:9.62 
Price to Sales:0.58 
Price to Book:0.36 
Profit Margin:-0.33 
Operating Margin:0.73 
Return on Assets:0.03 
Return on Equity:-0.02 
DivYield:0.52 
Div/Share:1.26 
Revenue:1.432B 
EBITDA:1.069B 
Shares:3.036B 
Market Cap:8.137B 

TECHNICAL INDICATORS

MA5:2.602.9%
MA10:2.516.6%
MA20:2.449.8%
MA50:2.526.3%
MA100:2.602.9%
MA200:2.603.2%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.34
ROC14:0.15 
ATR:0.04 
Week High:2.680.0%
Week Low:2.507.2%
Month High:2.680.0%
Month Low:2.303.2%
Year High:3.0614.2%
Year Low:2.3016.5%
Volatility:28.47 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.07
03 Apr 2025$0.07
23 Aug 2024$0.07
05 Apr 2024$0.07
25 Aug 2023$0.07
04 Apr 2023$0.07
23 Aug 2022$0.08
31 Mar 2022$0.07
25 Aug 2021$0.07
24 Mar 2021$0.08