EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4WK: Wenzhou Kangning Hospital Co. Ltd

19 Jan 2026
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.030		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.0301.0301.0301.0300
16 Jan 261.0301.0301.0301.0300
15 Jan 261.0401.0401.0401.0400
14 Jan 261.0401.0401.0401.0400
13 Jan 261.0401.0401.0401.0400
12 Jan 261.0401.0401.0301.0400
09 Jan 261.0401.0401.0401.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Price to Sales:0.05 
Price to Book:0.50 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:189.62M 
EBITDA:21.14M 

TECHNICAL INDICATORS

MA5:1.040.6%
MA10:1.041.0%
Week High:1.041.0%
Week Low:1.030.0%

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.02
03 Jul 2025$0.04
16 Oct 2024$0.02
03 Jun 2024$0.03