EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4WK: Wenzhou Kangning Hospital Co. Ltd

10 Sep 2026
LAST:

1.040

CHANGE:
 0.02		OPEN:
1.030		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
1.020		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261.0301.0401.0301.0400
09 Sep 261.0201.0201.0201.0200
07 Sep 260.9750.9750.9750.9750
04 Sep 261.0401.0401.0401.0400
03 Sep 261.0601.0601.0501.0500
02 Sep 261.0601.0601.0601.0600
31 Aug 261.0201.0301.0201.0300
28 Aug 260.9900.9950.9900.9950
27 Aug 260.9750.9900.9750.9900
26 Aug 260.9650.9650.9650.9650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Price to Sales:0.04 
Price to Book:0.42 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:217.45M 
EBITDA:159.86M 

TECHNICAL INDICATORS

MA5:1.031.5%
MA10:1.022.3%
MA20:0.959.0%
MA50:0.8620.9%
MA100:0.8917.2%
STO9:76.47
STO14:85.71 
RSI14:72.06 
WPR14:-14.29 
MTM14:0.11
ROC14:0.12 
ATR:0.03 
Week High:1.061.9%
Week Low:0.986.7%
Month High:1.061.9%
Month Low:0.85
Volatility:6.19 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.02
03 Jul 2025$0.04
16 Oct 2024$0.02
03 Jun 2024$0.03