EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4WK: Wenzhou Kangning Hospital Co. Ltd

22 May 2026
LAST:

0.9350

CHANGE:
 0.01		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.9450		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.93500.93500.93500.93500
21 May 260.94500.94500.94500.94500
20 May 260.94500.95000.94500.94500
19 May 260.94500.94500.94500.94500
18 May 260.93500.93500.93500.93500
15 May 260.94000.94000.94000.94000
14 May 260.93500.93500.93500.93500
13 May 260.93000.93500.93000.93500
12 May 260.93500.93500.93500.93500
11 May 260.93500.93500.93500.93500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Price to Sales:0.05 
Price to Book:0.50 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:189.62M 
EBITDA:21.14M 

TECHNICAL INDICATORS

MA5:0.940.6%
MA10:0.940.4%
MA20:0.940.5%
MA50:0.930.9%
STO14:40.00
RSI14:54.55
WPR14:-50.00
ATR:0.00 
Week High:0.951.6%
Week Low:0.940.0%
Month High:0.962.7%
Month Low:0.93
Volatility:36.38 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.02
03 Jul 2025$0.04
16 Oct 2024$0.02
03 Jun 2024$0.03