EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4WO: Peijia Medical Limited

25 May 2026
LAST:

0.5550

CHANGE:
 0.01		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.5500		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.55500.55500.55500.55500
22 May 260.55000.61500.55000.55000
21 May 260.55000.55000.54500.54500
20 May 260.54500.54500.54500.54500
19 May 260.56000.56000.56000.56000
18 May 260.56000.57500.56000.57500
15 May 260.58000.58000.58000.58000
14 May 260.57000.58000.57000.58000
13 May 260.58500.58500.58000.58000
12 May 260.60000.60000.59500.59500

PROFILE

Name:Peijia Medical Limited
About:Peijia Medical Limited, together with its subsidiaries, engages in the research, development, manufacturing, and sales of transcatheter valve therapeutic and neurointerventional procedural medical devices in the People's Republic of China. It operates through Transcatheter Valve Therapeutic Business, Neurointerventional Business, and Future Technology Business segments. The company products include transcatheter aortic valve replacement (TAVR) systems, crosslinked dry-tissue and polymeric tri leaflet TAVR systems, transcatheter aortic valve systems, transseptal mitral valve replacement systems, transfemoral balloon catheter, introducer sheath, pre-shaped guidewire, detachable coils, balloon guide catheter, aspiration catheter, stent retriever, delivery balloon dilatation catheter, balloon dilatation catheter, microcatheter, micro guidewire, micro guidewire, guide catheter, distal access guide catheter, intermediate catheter, and power supply. In addition, it engages in the trading and holding business. Peijia Medical Limited was incorporated in 2012 and is headquartered in Suzhou, the People's Republic of China.
Sector:Healthcare
Address:No.18 Yangjiatian Road, Suzhou, China, 215028
Website:https://www.peijiamedical.com
ISIN:KYG6981F1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.94 
Price to Sales:0.67 
Price to Book:1.85 
Profit Margin:-0.34 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:80.95M 
Shares:665.19M 
Market Cap:369.18M 

TECHNICAL INDICATORS

MA5:0.550.7%
MA10:0.572.1%
MA20:0.619.0%
MA50:0.6414.6%
MA100:0.6618.2%
MA200:0.7025.7%
STO9:14.29 
STO14:11.76 
RSI14:10.53 
WPR14:-88.24 
MTM14:-0.08
ROC14:-0.12 
ATR:0.01 
Week High:0.6210.8%
Week Low:0.551.8%
Month High:0.6923.4%
Month Low:0.5525.7%
Year High:1.0181.6%
Year Low:0.551.8%
Volatility:16.09