EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4X0: Steyr Motors AG

09 Jun 2026
LAST:

32.62

CHANGE:
 1.32		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.89		PREV:
33.94		LOW:
32.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2634.0034.0032.6232.620
08 Jun 2635.0035.0033.9433.940
05 Jun 2635.2035.2035.2035.200
04 Jun 2635.0036.1635.0035.00100
03 Jun 2635.1235.2035.1235.20100
02 Jun 2635.1236.2035.1235.7615
01 Jun 2636.0236.0236.0236.020
29 May 2636.0236.8436.0236.380
28 May 2637.0037.0036.2436.240
27 May 2636.1237.0236.1237.0025

PROFILE

Name:Steyr Motors AG
About:Steyr Motors AG engages in manufacturing and selling diesel engines for commercial and military vehicles worldwide. The company offers marine and vehicle diesel engines and accessories; and engineering services, including customizing and complete propulsion / power systems, repowering and value preservation, internal combustion engines, modular service range, and in-house test center for engine and component testing, as well as prototyping, series production, contract manufacturing, and licensing services. It also provides generator sets, as well as engine-optimized software solutions with digital networking services. The company was formerly known as Mutares Austria Holding-01 GmbH and changed its name to Steyr Motors AG in October 2024. Steyr Motors AG was founded in 2022 and is based in Steyr, Austria.
Address:Im Stadtgut B1, Steyr, Austria, 4407
Website:https://www.steyr-motors.com
ISIN:AT0000A3FW25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.67 
Forward P/E:14.37 
PEG Ratio:14.37 
Price to Sales:4.14 
Price to Book:8.47 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.25 
Return on Equity:0.28 
Revenue:45.04M 
EBITDA:7.73M 

TECHNICAL INDICATORS

MA5:34.395.4%
MA10:35.348.3%
MA20:36.3411.4%
MA50:37.3414.5%
MA100:39.8822.3%
MA200:42.6930.9%
RSI14:33.47 
WPR14:-100.00 
MTM14:-5.12
ROC14:-0.14 
ATR:1.06 
Week High:36.2011.0%
Week Low:32.620.0%
Month High:38.7618.8%
Month Low:32.6230.9%
Year High:68.39109.7%
Year Low:27.6018.2%
Volatility:23.66 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.55
08 May 2025$0.55