EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4X0: Steyr Motors AG

06 Oct 2025
LAST:

53.20

CHANGE:
 2.00		OPEN:
53.40		HIGH:
53.40		ASK:
0.00		VOLUME:
323
CHG(%):
3.62		PREV:
55.20		LOW:
53.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2553.4053.4053.2053.20323
02 Oct 2552.8055.2052.8055.20434
01 Oct 2551.6052.4051.6052.4070
30 Sep 2555.6055.8054.2054.20123
29 Sep 2550.8053.6050.8051.801.6K
26 Sep 2550.6052.8050.6051.4029
25 Sep 2553.0053.0051.4051.40210
24 Sep 2552.4053.8052.4052.60158
23 Sep 2552.6054.4052.6054.006
22 Sep 2553.2054.2053.2054.20100

COMPANY PROFILE

Name:Steyr Motors AG
About:Steyr Motors AG engages in manufacturing and selling diesel engines for commercial and military vehicles worldwide. The company offers marine and vehicle diesel engines and accessories; and engineering services, including customizing and complete propulsion / power systems, repowering and value preservation, internal combustion engines, modular service range, and in-house test center for engine and component testing, as well as prototyping, series production, contract manufacturing, and licensing services. It also provides generator sets, as well as engine-optimized software solutions with digital networking services. The company was formerly known as Mutares Austria Holding-01 GmbH and changed its name to Steyr Motors AG in October 2024. Steyr Motors AG was founded in 2022 and is based in Steyr, Austria.
Address:Im Stadtgut B1, Steyr, Austria, 4407
Website:https://www.steyr-motors.com
ISIN:AT0000A3FW25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.36
MA10:53.04
MA20:52.14
MA50:52.53
MA100:51.84
MA200:43.22
STO9:40.91
STO14:33.33
RSI14:53.78
WPR14:-66.67
MTM14:-0.40
ROC14:-0.01
ATR:2.59
Week High:55.80
Week Low:50.80
Month High:56.80
Month Low:47.50
Volatility:37.39

RECENT DIVIDENDS

Date Amount
08 May 2025$0.55