EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XB: XBiotech Inc

23 Oct 2026
LAST:

1.608

CHANGE:
 0.01		OPEN:
1.608		HIGH:
1.608		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
1.618		LOW:
1.608		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.6081.6081.6081.6080
22 Oct 261.6181.6181.6181.6180
21 Oct 261.6501.7401.6501.7400
20 Oct 261.6321.7581.6321.7580
19 Oct 261.6341.6801.6341.6800
16 Oct 261.7741.7741.7741.7740
15 Oct 261.7761.8581.7761.8580
13 Oct 261.8981.8981.8981.8980
12 Oct 261.8941.8941.8941.8940
09 Oct 261.8101.8101.8101.8100

PROFILE

Name:XBiotech Inc
About:XBiotech Inc., a biopharmaceutical company, discovers, develops, and commercializes true human monoclonal antibodies for treating various diseases. It develops a pipeline of product candidates targeting inflammatory and infectious diseases. The company is also developing interleukin-1 alpha therapies to various medical conditions, such as cancer, stroke, heart attack, or arthritis; and mediates tissue breakdown, angiogenesis, the formation of blood clots, malaise, muscle wasting, and general inflammation. The company was incorporated in 2005 and is headquartered in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:5217 Winnebago Lane, Austin, TX, United States, 78744
Website:https://www.xbiotech.com
ISIN:CA98400H1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.19 
PEG Ratio:0.00 
Price to Sales:12.67 
Price to Book:0.50 
Return on Assets:-0.19 
Return on Equity:-0.30 
Revenue:300.0K 
Shares:30.49M 
Market Cap:49.02M 

TECHNICAL INDICATORS

MA5:1.684.5%
MA10:1.769.7%
MA20:1.8011.9%
MA50:1.8213.1%
MA100:1.8615.4%
MA200:1.9017.9%
RSI14:32.30 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.11 
ATR:0.09 
Week High:1.7710.3%
Week Low:1.610.0%
Month High:1.9118.8%
Month Low:1.6117.9%
Year High:2.3848.0%
Year Low:1.610.0%
Volatility:46.16 

RECENT DIVIDENDS

Date Amount
15 Jul 2021$2.12