EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XB: XBiotech Inc

08 Oct 2025
LAST:

2.120

CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
468
CHG(%):
0.00		PREV:
2.120		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.1202.1202.1202.120468
07 Oct 252.1202.1202.1202.1200
06 Oct 252.1002.1002.1002.100468
02 Oct 252.1002.2002.1002.2000
01 Oct 252.1002.1002.1002.1000
30 Sep 252.1402.1402.1402.1400
29 Sep 252.1602.1602.1602.1600
26 Sep 252.1402.2602.1402.260468
25 Sep 252.2202.2202.2202.220468
24 Sep 252.3202.3202.3202.320468

COMPANY PROFILE

Name:XBiotech Inc
About:XBiotech Inc., a biopharmaceutical company, discovers, develops, and commercializes true human monoclonal antibodies for treating various diseases. It develops a pipeline of product candidates targeting inflammatory and infectious diseases. The company is also developing interleukin-1 alpha therapies to various medical conditions, such as cancer, stroke, heart attack, or arthritis; and mediates tissue breakdown, angiogenesis, the formation of blood clots, malaise, muscle wasting, and general inflammation. The company was incorporated in 2005 and is headquartered in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:5217 Winnebago Lane, Austin, TX, United States, 78744
Website:https://www.xbiotech.com
ISIN:CA98400H1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.13
MA10:2.17
MA20:2.19
MA50:2.37
MA100:2.36
MA200:2.72
STO9:12.50
STO14:9.09
RSI14:42.55
WPR14:-90.91
ATR:0.07
Week High:2.20
Week Low:2.10
Month High:2.34
Month Low:2.10
Year High:7.55
Year Low:2.00
Volatility:40.77

RECENT DIVIDENDS

Date Amount
15 Jul 2021$2.10