EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XC1: KalVista Pharmaceuticals Inc

16 Jan 2026
LAST:

12.60

CHANGE:
 0.90		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
808
CHG(%):
6.67		PREV:
13.50		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.6012.6012.6012.60808
15 Jan 2612.9013.5012.9013.50808
14 Jan 2612.6012.6012.6012.60410
13 Jan 2613.8013.8013.8013.80410
12 Jan 2614.0014.0014.0014.00410
09 Jan 2614.5014.5014.5014.50410
08 Jan 2613.6013.6013.6013.60410
07 Jan 2613.2013.2013.2013.20410
06 Jan 2613.1013.1013.1013.10410
05 Jan 2613.0013.0013.0013.00410

PROFILE

Name:KalVista Pharmaceuticals Inc
About:KalVista Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of drug therapies inhibitors for diseases with unmet needs. The company's product candidate is EKTERLY, a small molecule plasma kallikrein inhibitor targeting the disease of hereditary angioedema (HAE). It develops Factor XIIa, an oral inhibitor for the treatment of HAE which is in preclinical trial. In addition, the company is developing an orally disintegrating tablet formulation, including KONFIDENT-KID for pediatric use with HAE; KONFIDENT-S for adolescent and adult patients with type I or type II HAE; and KONFIDENT for a potential oral therapy for HAE attacks. KalVista Pharmaceuticals, Inc. is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:55 Cambridge Parkway, Cambridge, MA, United States, 02142
Website:https://www.kalvista.com
ISIN:US4834971032
LEI:529900Q7IDA3WUGRZA51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.58 
Forward P/E:-3.61 
PEG Ratio:-3.26 
Price to Sales:471.17 
Price to Book:46.29 
Operating Margin:-3.36 
Return on Assets:-0.61 
Return on Equity:-1.90 
Revenue:1.21M 
Shares:50.34M 
Market Cap:634.28M 

TECHNICAL INDICATORS

MA5:13.305.6%
MA10:13.396.3%
MA20:13.265.2%
MA50:12.153.7%
MA100:11.4310.2%
MA200:11.2012.5%
RSI14:48.68
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.05 
ATR:0.54 
Week High:14.5015.1%
Week Low:12.600.0%
Month High:14.5015.1%
Month Low:12.5012.5%
Year High:14.5015.1%
Year Low:7.4369.5%
Volatility:19.77 

RECENT SPLITS

Date Ratio
22 Nov 20161-14