EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XC1: KalVista Pharmaceuticals Inc

08 Oct 2025
LAST:

9.150

CHANGE:
 0.05		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
800
CHG(%):
0.54		PREV:
9.200		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.1509.1509.1509.150800
07 Oct 259.2009.2009.2009.200800
06 Oct 259.8009.8009.8009.800800
02 Oct 2510.00010.1009.9509.950800
01 Oct 2510.10010.10010.10010.100100
30 Sep 2510.10010.10010.10010.100100
29 Sep 2510.40010.90010.40010.900100
26 Sep 2510.10010.30010.10010.300900
25 Sep 2510.70010.70010.00010.000900
24 Sep 2510.90010.90010.90010.900750

COMPANY PROFILE

Name:KalVista Pharmaceuticals Inc
About:KalVista Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of drug therapies inhibitors for diseases with unmet needs. The company's product candidate is EKTERLY, a small molecule plasma kallikrein inhibitor targeting the disease of hereditary angioedema (HAE). It develops Factor XIIa, an oral inhibitor for the treatment of HAE which is in preclinical trial. In addition, the company is developing an orally disintegrating tablet formulation, including KONFIDENT-KID for pediatric use with HAE; KONFIDENT-S for adolescent and adult patients with type I or type II HAE; and KONFIDENT for a potential oral therapy for HAE attacks. KalVista Pharmaceuticals, Inc. is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:55 Cambridge Parkway, Cambridge, MA, United States, 02142
Website:https://www.kalvista.com
ISIN:US4834971032
LEI:529900Q7IDA3WUGRZA51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.64
MA10:10.04
MA20:10.89
MA50:11.20
MA100:11.25
MA200:10.45
RSI14:29.47
WPR14:-100.00
MTM14:-1.95
ROC14:-0.18
ATR:0.34
Week High:10.10
Week Low:9.15
Month High:13.30
Month Low:9.15
Year High:13.98
Year Low:6.96
Volatility:19.02

RECENT SPLITS

Date Ratio
22 Nov 20161-14