EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XH: FREEPORT RES

30 Oct 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
1.67		PREV:
0.0300		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.03350.03350.03050.03050
29 Oct 260.03550.03550.03000.03000
28 Oct 260.03550.03550.03350.03350
27 Oct 260.03550.03550.03350.03350
23 Oct 260.03650.03650.03650.03650
22 Oct 260.03250.03300.03250.03300
20 Oct 260.02950.04400.02950.03004.0K
19 Oct 260.02950.03000.02950.03000
16 Oct 260.02950.02950.02950.02950
15 Oct 260.03000.03000.02650.02650

PROFILE

Name:FREEPORT RES
About:Freeport Resources Inc., a junior mineral exploration company, engages in the exploration and evaluation of mineral properties in Papua New Guinea. It explores for copper, molybdenum, and gold. The company holds interests in the Yandera Copper Project located Madang, New Guinea. Freeport Resources Inc. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.freeportresources.com
ISIN:CA3567773005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.05 
PEG Ratio:0.01 
Price to Book:9.62 
Return on Assets:-1.24 
Return on Equity:-2.16 
Shares:262.68M 
Market Cap:8.01M 

TECHNICAL INDICATORS

MA5:0.037.5%
MA10:0.032.6%
MA20:0.034.9%
MA50:0.034.8%
MA100:0.035.9%
MA200:0.0312.1%
STO9:6.90 
STO14:22.86
RSI14:47.14
WPR14:-60.00
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0419.7%
Week Low:0.031.7%
Month High:0.0444.3%
Month Low:0.0312.1%
Year High:0.07132.8%
Year Low:0.01190.5%
Volatility:42.70