EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XH: FREEPORT RES

21 May 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.03900.03900.03900.03900
20 May 260.03900.03900.03900.03900
19 May 260.03900.03900.03900.0390200
18 May 260.03800.03800.03800.03800
15 May 260.04200.04200.03850.03900
14 May 260.04500.04500.04500.04500
13 May 260.04200.04200.03550.03550
12 May 260.03900.03900.03900.03900
11 May 260.04000.04000.04000.04000
08 May 260.04250.04250.04250.04250

PROFILE

Name:FREEPORT RES
About:Freeport Resources Inc., a junior mineral exploration company, engages in the exploration and evaluation of mineral properties in Papua New Guinea. It explores for copper, molybdenum, and gold. The company holds interests in the Yandera Copper Project located Madang, New Guinea. Freeport Resources Inc. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.freeportresources.com
ISIN:CA3567773005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:0.01 
Price to Book:4.04 
Return on Assets:-0.57 
Return on Equity:-0.96 
Shares:262.68M 
Market Cap:10.24M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.041.5%
MA20:0.040.8%
MA50:0.046.8%
MA100:0.041.8%
MA200:0.0349.4%
STO9:36.84
STO14:36.84
RSI14:54.17
WPR14:-63.16
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0515.4%
Week Low:0.042.6%
Month High:0.0515.4%
Month Low:0.0449.4%
Year High:0.0782.1%
Year Low:0.01271.4%
Volatility:52.92