EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XI: Xinchen China Power Holdings Limited

06 Oct 2025
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0345		ASK:
0.0000		VOLUME:
45.5K
CHG(%):
1.43		PREV:
0.0350		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.03150.03450.03150.034545.5K
02 Oct 250.03500.03500.03500.035010.4K
01 Oct 250.03850.03850.03850.03850
30 Sep 250.03900.03900.03900.03900
29 Sep 250.04050.04250.04050.042510.4K
26 Sep 250.04000.04000.04000.040059K
25 Sep 250.04050.04050.04050.040559K
24 Sep 250.04050.04050.04050.040559K
23 Sep 250.04250.04250.04250.042559K
22 Sep 250.04050.04400.04050.044059K

COMPANY PROFILE

Name:Xinchen China Power Holdings Limited
About:Xinchen China Power Holdings Limited, through its subsidiaries, engages in the development, manufacture, and sale of automotive engines primarily in the People's Republic of China. The company operates through three segments: Gasoline Engines, Diesel Engines, and Engine Components. It also manufactures engine parts and components of passenger vehicles, as well as engages in leasing of factory premises. Its automotive engines are used in a range of passenger and light duty commercial vehicles, including sedans, sport utility vehicles, multi-purpose vehicles, small and minibuses, and small and light-duty trucks. Xinchen China Power Holdings Limited was founded in 1998 and is headquartered in Central, Hong Kong.
Address:The Henderson, Central, Hong Kong
Website:https://www.xinchenpower.com
ISIN:KYG9830E1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.03
MA100:0.02
MA200:0.02
STO14:52.50
RSI14:64.29
WPR14:-47.50
MTM14:0.01
ROC14:0.44
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.02
Year High:0.04
Year Low:0.01
Volatility:55.69

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.00