EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XJ: WINSOME RESOURCES LIMITED

12 May 2026
LAST:

0.3120

CHANGE:
 0.00		OPEN:
0.3120		HIGH:
0.3120		ASK:
0.0000		VOLUME:
0
CHG(%):
1.30		PREV:
0.3080		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.31200.31200.31200.31200
11 May 260.30800.30800.30800.30800
06 May 260.31400.31400.31400.31400
05 May 260.28800.28800.28800.28800
04 May 260.28400.28400.28400.284020.0K
30 Apr 260.28400.28400.28400.28400
29 Apr 260.28400.28400.28400.28400
28 Apr 260.28400.28400.28400.28400
27 Apr 260.29000.29000.29000.29000
24 Apr 260.27200.27200.27200.27200

PROFILE

Name:WINSOME RESOURCES LIMITED
About:Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://winsomeresources.com.au
ISIN:AU0000182628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.303.6%
MA10:0.296.8%
MA20:0.2714.0%
MA50:0.2525.3%
MA100:0.2619.8%
MA200:0.1875.1%
STO9:93.33 
STO14:95.24 
RSI14:72.09 
WPR14:-4.76 
MTM14:0.04
ROC14:0.14 
ATR:0.01 
Week High:0.310.6%
Week Low:0.298.3%
Month High:0.310.6%
Month Low:0.2175.1%
Year High:0.3616.0%
Year Low:0.05578.3%
Volatility:43.57