EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XJ: WINSOME RESOURCES LIMITED

27 Mar 2026
LAST:

0.2140

CHANGE:
 0.02		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
11.46		PREV:
0.1920		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.21400.21400.21400.21400
26 Mar 260.19200.19200.19200.192020.0K
25 Mar 260.19740.19740.19740.197420.0K
24 Mar 260.19000.19000.19000.190020.0K
23 Mar 260.17800.17800.17800.178020.0K
20 Mar 260.20000.20000.20000.200020.0K
19 Mar 260.20000.20000.20000.20000
18 Mar 260.22200.22200.22200.22200
17 Mar 260.22600.22600.22600.22600
16 Mar 260.22800.22800.22800.22800

PROFILE

Name:WINSOME RESOURCES LIMITED
About:Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://winsomeresources.com.au
ISIN:AU0000182628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1910.1%
MA10:0.204.5%
MA20:0.236.9%
MA50:0.2726.6%
MA100:0.235.5%
MA200:0.1540.1%
STO9:75.00
STO14:39.13
RSI14:45.53
WPR14:-60.87
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.210.0%
Week Low:0.1820.2%
Month High:0.2934.1%
Month Low:0.1840.1%
Year High:0.3669.2%
Year Low:0.05365.2%
Volatility:44.74