EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XP: XP POWER LTD. LS-01

10 Jul 2026
LAST:

20.00

CHANGE:
 0.70		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.63		PREV:
19.30		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2620.0020.0020.0020.000
09 Jul 2619.3019.3019.3019.300
08 Jul 2620.2020.2020.2020.200
07 Jul 2621.8021.8021.8021.800
06 Jul 2622.0022.0022.0022.00100
03 Jul 2622.2022.2022.2022.200
02 Jul 2622.0022.0022.0022.000
30 Jun 2621.0021.0021.0021.000
29 Jun 2621.2021.2021.2021.200
25 Jun 2621.4021.4021.4021.400

PROFILE

Name:XP POWER LTD. LS-01
About:XP Power Limited, an investment holding company, designs, manufactures, and sells power supply solutions in Europe, North America, and Asia. It offers AC-DC power supplies, DC-DC converters, high voltage AC-DC power supplies, high voltage DC-DC converters, RF power systems, EMI filters, custom power supplies, and 3 phase power supplies. The company also provides engineering services. The company serves healthcare, industrial technology, and semiconductor equipment manufacturing industries. XP Power Limited was founded in 1988 and is based in Singapore.
Address:19 Tai Seng Avenue, Singapore, Singapore, 534054
Website:https://www.xppower.com
ISIN:SG9999003735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.663.3%
MA10:21.115.6%
MA20:21.437.2%
MA50:20.824.1%
MA100:17.9111.7%
MA200:14.3139.7%
STO9:24.14
STO14:24.14
RSI14:31.67 
WPR14:-75.86
MTM14:-2.00
ROC14:-0.09 
ATR:0.43 
Week High:22.2011.0%
Week Low:19.303.6%
Month High:22.6013.0%
Month Low:19.1039.7%
Year High:22.6013.0%
Year Low:8.96123.2%
Volatility:4.72