EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XP: XP POWER LTD. LS-01

16 Jan 2026
LAST:

9.400

CHANGE:
 0.60		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
6.00		PREV:
10.000		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.4009.4009.4009.4000
15 Jan 2610.00010.00010.00010.0000
14 Jan 2610.00010.00010.00010.0000
13 Jan 2610.00010.00010.00010.0000
12 Jan 2610.00010.00010.00010.0000
09 Jan 269.7009.7009.7009.7000
08 Jan 269.8009.8009.8009.8000
07 Jan 269.7009.7009.7009.7000
06 Jan 269.8009.8009.8009.8000
05 Jan 269.7009.7009.7009.7000

PROFILE

Name:XP POWER LTD. LS-01
About:XP Power Limited, an investment holding company, designs, manufactures, and sells power supply solutions in Europe, North America, and Asia. It offers AC-DC power supplies, DC-DC converters, high voltage AC-DC power supplies, high voltage DC-DC converters, RF power systems, EMI filters, custom power supplies, and 3 phase power supplies. The company also provides engineering services. The company serves healthcare, industrial technology, and semiconductor equipment manufacturing industries. XP Power Limited was founded in 1988 and is based in Singapore.
Address:19 Tai Seng Avenue, Singapore, Singapore, 534054
Website:https://www.xppower.com
ISIN:SG9999003735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.885.1%
MA10:9.814.4%
MA20:9.784.1%
MA50:10.026.6%
MA100:10.188.3%
MA200:9.693.1%
RSI14:45.78
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.30 
Week High:10.006.4%
Week Low:9.400.0%
Month High:10.9016.0%
Month Low:9.403.1%
Year High:16.1471.7%
Year Low:6.9335.7%