EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XP: XP POWER LTD. LS-01

03 Sep 2026
LAST:

20.40

CHANGE:
 0.40		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
20.00		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2620.4020.4020.4020.400
02 Sep 2620.0020.0020.0020.000
31 Aug 2620.8020.8020.8020.800
28 Aug 2620.8020.8020.8020.800
27 Aug 2620.2020.2020.2020.200
26 Aug 2620.6020.6020.6020.600
25 Aug 2619.7019.7019.7019.700
24 Aug 2619.9019.9019.9019.900
21 Aug 2620.0020.0020.0020.000
20 Aug 2620.4020.4020.4020.400

PROFILE

Name:XP POWER LTD. LS-01
About:XP Power Limited, an investment holding company, designs, manufactures, and sells power supply solutions in Europe, North America, and Asia. It offers AC-DC power supplies, DC-DC converters, high voltage AC-DC power supplies, high voltage DC-DC converters, RF power systems, EMI filters, custom power supplies, and 3 phase power supplies. The company also provides engineering services. The company serves healthcare, industrial technology, and semiconductor equipment manufacturing industries. XP Power Limited was founded in 1988 and is based in Singapore.
Address:19 Tai Seng Avenue, Singapore, Singapore, 534054
Website:https://www.xppower.com
ISIN:SG9999003735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.440.2%
MA10:20.280.6%
MA20:20.161.2%
MA50:20.290.5%
MA100:19.763.3%
MA200:15.9927.6%
STO9:63.64
STO14:60.00
RSI14:53.13
WPR14:-40.00
MTM14:0.90
ROC14:0.05 
ATR:0.46 
Week High:20.802.0%
Week Low:20.002.0%
Month High:21.002.9%
Month Low:18.3027.6%
Year High:22.6010.8%
Year Low:9.40117.0%
Volatility:34.97