EODData

FRA, 4XY: API GROUP CORP.

21 Nov 2025
LAST:

31.40

CHANGE:
 0.80
OPEN:
31.40
HIGH:
31.40
ASK:
0.00
VOLUME:
115
CHG(%):
2.48
PREV:
32.20
LOW:
31.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.4031.4031.4031.40115
20 Nov 2532.2032.2032.2032.20115
19 Nov 2531.6031.6031.6031.60115
18 Nov 2531.8031.8031.8031.80115
17 Nov 2531.8031.8031.8031.80115
13 Nov 2532.8032.8032.8032.80115
12 Nov 2532.0032.6032.0032.60115
11 Nov 2532.4032.6032.4032.60506
10 Nov 2531.0031.0031.0031.0010
07 Nov 2531.0031.0031.0031.0010

PROFILE

Name:API GROUP CORP.
About:APi Group Corporation provides safety and specialty services worldwide. The company offers end-to-end integrated occupancy systems, such as fire protection services; heating, ventilation, and air conditioning solutions; and entry systems, elevators, and escalators, including design, installation, inspection, and service of these integrated systems. It also provides various infrastructure and specialized industrial plant services comprising maintenance and repair of underground electric, gas, water, sewer, and telecommunications infrastructure; engineering and design, fabrication, installation, maintenance service and repair, retrofitting and upgrading, pipeline infrastructure, access and road construction, supporting facilities, and integrity management and maintenance. The company serves commercial, education, healthcare, high tech, industrial, and special-hazard settings, as well as private and public utilities, communications, healthcare, education, transportation, manufacturing, industrial plants and governmental agencies. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.
Industry:Engineering & Construction
Address:1100 Old Highway 8 NW, New Brighton, MN, United States, 55112
Website:https://www.apigroupcorp.com
ISIN:US00187Y1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:96.77 
Forward P/E:23.26 
PEG Ratio:-1.91 
Price to Sales:1.64 
Price to Book:3.81 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:6.632B 
EBITDA:696.51M 
Shares:415.89M 
Market Cap:13.059B 

TECHNICAL INDICATORS

MA5:31.761.1%
MA10:31.881.5%
MA20:31.071.1%
MA50:30.064.5%
MA100:29.885.1%
MA200:33.115.5%
STO9:22.22
STO14:41.67
RSI14:58.14
WPR14:-58.33
MTM14:-0.20
ROC14:-0.01 
ATR:0.66 
Week High:32.202.5%
Week Low:31.400.0%
Month High:32.804.5%
Month Low:28.805.5%
Year High:44.2040.8%
Year Low:27.7113.3%
Volatility:20.59 

RECENT SPLITS

Date Ratio
01 Jul 20253-2