EODData

FRA, 4XY: API GROUP CORP.

07 Oct 2025
LAST:

29.60

CHANGE:
 0.20
OPEN:
29.60
HIGH:
29.60
ASK:
0.00
VOLUME:
40
CHG(%):
0.68
PREV:
29.40
LOW:
29.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2529.6029.6029.6029.6040
06 Oct 2529.4029.4029.4029.4040
02 Oct 2529.2029.2029.2029.2060
01 Oct 2528.8028.8028.8028.8060
30 Sep 2529.0029.0029.0029.0060
29 Sep 2529.0029.0029.0029.0060
26 Sep 2528.8028.8028.8028.8060
25 Sep 2528.8028.8028.8028.8060
24 Sep 2528.8028.8028.8028.8060
23 Sep 2529.8029.8029.8029.8060

COMPANY PROFILE

Name:API GROUP CORP.
About:APi Group Corporation provides safety and specialty services worldwide. The company offers end-to-end integrated occupancy systems, such as fire protection services; heating, ventilation, and air conditioning solutions; and entry systems, elevators, and escalators, including design, installation, inspection, and service of these integrated systems. It also provides various infrastructure and specialized industrial plant services comprising maintenance and repair of underground electric, gas, water, sewer, and telecommunications infrastructure; engineering and design, fabrication, installation, maintenance service and repair, retrofitting and upgrading, pipeline infrastructure, access and road construction, supporting facilities, and integrity management and maintenance. The company serves commercial, education, healthcare, high tech, industrial, and special-hazard settings, as well as private and public utilities, communications, healthcare, education, transportation, manufacturing, industrial plants and governmental agencies. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.
Industry:Engineering & Construction
Address:1100 Old Highway 8 NW, New Brighton, MN, United States, 55112
Website:https://www.apigroupcorp.com
ISIN:US00187Y1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:95.48
Price to Book:4.64
Price to Sales:1.68
EBITDA:830M
Shares:415.89M
Market Cap:12.31B

TECHNICAL INDICATORS

MA5:29.20
MA10:29.12
MA20:29.36
MA50:29.75
MA100:33.00
MA200:33.91
STO9:100.00
STO14:80.00
RSI14:50.00
WPR14:-20.00
MTM14:0.40
ROC14:0.01
ATR:0.26
Week High:29.60
Week Low:28.80
Month High:30.00
Month Low:28.80
Year High:44.20
Year Low:27.71
Volatility:6.24

RECENT SPLITS

Date Ratio
01 Jul 20253-2