FRA, 4XY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.80	CHANGE: 0.40	OPEN: 29.80	HIGH: 29.80	ASK: 0.00	VOLUME: 1
LAST: 29.80	CHG(%): 1.32	PREV: 30.20	LOW: 29.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.80	29.80	29.80	29.80	1
14 Aug 25	30.20	30.20	30.20	30.20	1
13 Aug 25	30.00	30.00	30.00	30.00	1
12 Aug 25	29.80	29.80	29.80	29.80	1
11 Aug 25	29.20	29.20	29.20	29.20	1
08 Aug 25	29.60	29.60	29.60	29.60	1
07 Aug 25	29.30	29.30	29.30	29.30	0
06 Aug 25	29.39	29.39	29.39	29.39	0
05 Aug 25	30.45	30.45	30.45	30.45	0
04 Aug 25	30.18	30.18	30.18	30.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80