EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XZ: FLEURY MICHON INH.EO 305

22 Jan 2026
LAST:

23.40

CHANGE:
 0.10		OPEN:
22.40		HIGH:
23.60		ASK:
0.00		VOLUME:
88
CHG(%):
0.43		PREV:
23.50		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2622.4023.6022.4023.4088
21 Jan 2622.5023.5022.5023.5088
20 Jan 2622.4023.4022.4023.4088
19 Jan 2622.4023.4022.4023.4088
16 Jan 2622.4023.5022.4023.5088
15 Jan 2622.6023.6022.6023.605
14 Jan 2622.4026.3022.4026.305
13 Jan 2622.5023.7022.5023.60110
12 Jan 2622.8023.7022.8023.40110
09 Jan 2623.0024.2023.0024.00110

PROFILE

Name:FLEURY MICHON INH.EO 305
About:Fleury Michon SA produces and sells food products in France and internationally. It offers ready meals; vegetable slices; roasts, pastrami, and pan-fried meats; chicken and turkey breast; halal products; ingredients for cooking; pork ham; surimi; pasta, risotto, and pan-fried products; gratins and parmentiers; pisces; meats and poultry; work and go; and wooden trays. The company was founded in 1905 and is based in Pouzauges, France.
Industry:Packaged Foods
Address:Route de la gare, Pouzauges, France, 85700
Website:https://www.fleurymichon.fr
ISIN:FR0000074759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
Price to Sales:0.13 
Price to Book:0.52 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.06 
Div/Share:1.33 
Revenue:814.37M 
EBITDA:57.76M 
Shares:4.15M 
Market Cap:97.2M 

TECHNICAL INDICATORS

MA5:23.440.2%
MA10:23.811.8%
MA20:24.092.9%
MA50:24.062.8%
MA100:23.771.6%
MA200:23.801.7%
RSI14:47.44
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:1.58 
Week High:23.600.9%
Week Low:22.404.5%
Month High:26.3012.4%
Month Low:22.401.7%
Year High:27.1616.1%
Year Low:19.3421.0%
Volatility:11.82 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.03
21 Jun 2024$1.30
30 Jun 2023$1.20
01 Jul 2022$1.20
14 Jun 2021$1.00
29 Sep 2020$0.80