EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y4: BIO-UV GROUP SAS EO1

02 Nov 2026
LAST:

0.7780

CHANGE:
 0.01		OPEN:
0.7780		HIGH:
0.7780		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.7880		LOW:
0.7780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.77800.77800.77800.77800
30 Oct 260.78800.78800.78800.78800
29 Oct 260.81400.81400.81400.81400
28 Oct 260.80600.80600.80600.80600
27 Oct 260.84600.84600.84600.84600
26 Oct 260.85600.85600.85600.85600
23 Oct 260.86200.86200.86200.86200
22 Oct 260.83600.83600.83600.83600
21 Oct 260.81000.81000.81000.81000
20 Oct 260.83600.83600.83600.83600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Price to Sales:0.61 
Price to Book:0.71 
Profit Margin:0.67 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:35.91M 
EBITDA:4.45M 

TECHNICAL INDICATORS

MA5:0.813.7%
MA10:0.825.8%
MA20:0.9116.6%
MA50:1.1142.6%
MA100:1.2155.4%
MA200:1.2763.5%
RSI14:21.00 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.20 
ATR:0.03 
Week High:0.8610.0%
Week Low:0.780.0%
Month High:1.0736.9%
Month Low:0.7863.5%
Year High:1.60106.2%
Year Low:0.780.0%

RECENT DIVIDENDS

Date Amount
27 Sep 2023$0.06
28 Jun 2022$0.05