EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y4: BIO-UV GROUP SAS EO1

04 Sep 2026
LAST:

1.320

CHANGE:
 0.03		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
1.295		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3201.3201.3201.3200
03 Sep 261.2951.2951.2951.2950
02 Sep 261.3001.3001.3001.3000
31 Aug 261.2801.2801.2801.2800
28 Aug 261.3051.3051.3051.3050
27 Aug 261.3301.3301.3301.3300
26 Aug 261.3151.3151.3151.3150
25 Aug 261.3151.3151.3151.3150
24 Aug 261.3001.3001.3001.3000
21 Aug 261.3101.3101.3101.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
Price to Sales:0.61 
Price to Book:0.71 
Profit Margin:0.67 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:35.91M 
EBITDA:4.45M 

TECHNICAL INDICATORS

MA5:1.301.5%
MA10:1.311.0%
MA20:1.310.9%
MA50:1.301.4%
MA100:1.320.1%
MA200:1.363.2%
STO9:80.00 
STO14:44.44
RSI14:51.90
WPR14:-55.56
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.320.0%
Week Low:1.283.1%
Month High:1.373.8%
Month Low:1.253.2%
Year High:1.6726.4%
Year Low:1.1911.4%
Volatility:20.48 

RECENT DIVIDENDS

Date Amount
27 Sep 2023$0.06
28 Jun 2022$0.05