EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y50: DBT SA

23 Oct 2026
LAST:

0.0554

CHANGE:
 0.00		OPEN:
0.0554		HIGH:
0.0554		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0554		LOW:
0.0554		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.05540.05540.05540.05540
22 Oct 260.05540.05540.05540.05540
21 Oct 260.05600.05600.05600.05600
20 Oct 260.05480.05480.05480.05480
19 Oct 260.05740.05740.05740.05740
16 Oct 260.05800.05800.05800.05800
15 Oct 260.05680.05680.05680.05680
13 Oct 260.05600.05600.05600.05600
12 Oct 260.05920.05920.05920.05920
09 Oct 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:0.22 
Price to Book:0.12 
Profit Margin:-0.50 
Operating Margin:-0.39 
Return on Assets:-0.11 
Return on Equity:-0.99 
Revenue:12.15M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.063.6%
MA20:0.0718.4%
MA50:0.063.4%
MA100:0.051.1%
STO9:13.64 
STO14:2.56 
RSI14:6.75 
WPR14:-97.44 
MTM14:-0.02
ROC14:-0.29 
ATR:0.00 
Week High:0.064.7%
Week Low:0.051.1%
Month High:0.1078.7%
Month Low:0.05
Volatility:264.22 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000