EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y50: DBT SA

14 Jul 2026
LAST:

0.0416

CHANGE:
 0.00		OPEN:
0.0416		HIGH:
0.0416		ASK:
0.0000		VOLUME:
0
CHG(%):
3.26		PREV:
0.0430		LOW:
0.0416		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.04160.04160.04160.04160
13 Jul 260.04300.04300.04300.04300
10 Jul 260.04300.04300.04300.04300
09 Jul 260.04660.04660.04660.04660
08 Jul 260.05000.05000.05000.05000
07 Jul 260.04800.04800.04800.04800
06 Jul 260.04920.04920.04920.04920
03 Jul 260.05200.05200.05200.05200
02 Jul 260.04780.04780.04780.04781.72M
01 Jul 260.04860.04860.04860.04860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.06 
Price to Book:0.03 
Profit Margin:-0.36 
Operating Margin:-0.59 
Return on Assets:-0.24 
Return on Equity:-1.95 
Revenue:12.85M 

TECHNICAL INDICATORS

MA5:0.047.7%
MA10:0.0513.0%
MA20:0.0514.4%
MA50:0.0530.3%
MA100:0.0633.9%
STO14:21.21
RSI14:41.88
WPR14:-78.79
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0520.2%
Week Low:0.040.0%
Month High:0.0652.4%
Month Low:0.04

RECENT SPLITS

Date Ratio
03 Jan 20241-10000