EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y50: DBT SA

21 May 2026
LAST:

0.0336

CHANGE:
 0.00		OPEN:
0.0336		HIGH:
0.0336		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0336		LOW:
0.0336		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.03360.03360.03360.03360
20 May 260.03360.03360.03360.03360
19 May 260.03620.03620.03620.03620
18 May 260.03100.04180.03100.04180
15 May 260.03260.03260.03260.03260
14 May 260.03300.03300.03300.03300
13 May 260.03240.03240.03240.03240
12 May 260.03440.03440.03440.03440
11 May 260.03660.03660.03660.03660
08 May 260.03700.03700.03700.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:-0.36 
Operating Margin:-0.59 
Return on Assets:-0.11 
Return on Equity:-0.29 
Revenue:12.85M 

TECHNICAL INDICATORS

MA5:0.046.0%
MA10:0.044.5%
MA20:0.0413.4%
MA50:0.0429.8%
STO9:12.77 
STO14:12.77 
RSI14:37.65 
WPR14:-87.23 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0424.4%
Week Low:0.038.4%
Month High:0.0539.9%
Month Low:0.03
Volatility:123.91 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000