EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y7: PLATO GOLD CORP.

06 Nov 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.01250.01250.01250.01250
05 Nov 260.01250.01250.01250.01250
04 Nov 260.00850.00850.00850.00850
03 Nov 260.01250.01250.01250.01250
02 Nov 260.01250.01250.01250.01250
30 Oct 260.01250.01250.01250.01250
29 Oct 260.01250.01250.01250.01250
28 Oct 260.01250.01250.01250.01250
27 Oct 260.01250.01250.01250.01250
23 Oct 260.00900.00900.00900.00900

PROFILE

Name:PLATO GOLD CORP.
About:Plato Gold Corp., an exploration company, engages in the exploration and development of mineral properties in Canada. It explores for gold, platinum, niobium, and rare mineral properties. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:1240 Bay Street, Toronto, ON, Canada, M5R 2A7
Website:https://www.platogold.com
ISIN:CA72766E1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Price to Sales:-3,367.14 
Price to Book:1.64 
Operating Margin:1,055.27 
Return on Assets:0.27 
Return on Equity:2.14 
Revenue:-862 
EBITDA:566.9K 
Shares:230.67M 
Market Cap:2.88M 

TECHNICAL INDICATORS

MA5:0.016.8%
MA10:0.015.9%
MA20:0.0115.7%
MA50:0.019.6%
MA100:0.0111.6%
MA200:0.015.9%
STO9:100.00 
STO14:100.00 
RSI14:61.82 
MTM14:0.00
ROC14:0.39 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0147.1%
Month High:0.010.0%
Month Low:0.015.9%
Year High:0.0224.0%
Year Low:0.01108.3%
Volatility:159.26