EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y7: PLATO GOLD CORP.

07 Oct 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.01800.01800.01800.01800
06 Oct 250.01700.01700.01700.01701.2K
02 Oct 250.01450.01450.01450.01451.2K
01 Oct 250.01750.01750.01750.01750
30 Sep 250.01450.01450.01450.01450
29 Sep 250.01450.01450.01450.01451.2K
26 Sep 250.01800.01800.01800.01801.2K
25 Sep 250.01450.01450.01450.01451.2K
24 Sep 250.01750.01750.01750.01751.2K
23 Sep 250.01150.02550.01150.02551.2K

COMPANY PROFILE

Name:PLATO GOLD CORP.
About:Plato Gold Corp., an exploration company, engages in the exploration and development of mineral properties in Canada. It explores for gold, platinum, niobium, and rare mineral properties. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:1240 Bay Street, Toronto, ON, Canada, M5R 2A7
Website:https://www.platogold.com
ISIN:CA72766E1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:31.82
RSI14:53.85
WPR14:-68.18
MTM14:0.00
ROC14:0.24
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:11.13