EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YA: KLARSEN EO -20

04 Sep 2026
LAST:

0.8140

CHANGE:
 0.02		OPEN:
0.8140		HIGH:
0.8140		ASK:
0.0000		VOLUME:
0
CHG(%):
2.63		PREV:
0.8360		LOW:
0.8140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.81400.81400.81400.81400
03 Sep 260.83600.83600.83600.83600
02 Sep 260.90400.90400.90400.90400
31 Aug 261.01001.01001.01001.01000
28 Aug 261.24501.24501.24501.24500
27 Aug 261.22501.22501.22501.22500
26 Aug 261.27501.27501.27501.27500
25 Aug 261.02001.02001.02001.02000
24 Aug 261.08501.08501.08501.08500
21 Aug 261.17501.17501.17501.17500

PROFILE

Name:KLARSEN EO -20
About:Klarsen operates as a data marketing agency in France and internationally. It operates marketing campaigns through various channels, such as SMS, email, phone, mobile, and postal address. The company was formerly known as Groupe Actiplay SA. The company was founded in 1995 and is headquartered in Bordeaux, France.
Industry:Advertising Agencies
Address:1 Cours Xavier Arnozan, Bordeaux, France, 33000
Website:https://www.klarsen.com
ISIN:FR0011038348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:0.84 
Price to Book:2.80 
Profit Margin:-0.02 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.08 
Revenue:5.74M 
EBITDA:686.0K 
Shares:3.29M 
Market Cap:2.67M 

TECHNICAL INDICATORS

MA5:0.9618.2%
MA10:1.0630.1%
MA20:1.0124.2%
MA50:0.7016.9%
MA100:0.7212.5%
MA200:0.767.7%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.41 
ATR:0.14 
Week High:1.2552.9%
Week Low:0.810.0%
Month High:1.3970.1%
Month Low:0.517.7%
Year High:1.3970.1%
Year Low:0.20307.0%
Volatility:36.37