EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YA: KLARSEN EO -20

16 Jan 2026
LAST:

0.7440

CHANGE:
 0.02		OPEN:
0.7440		HIGH:
0.7440		ASK:
0.0000		VOLUME:
120
CHG(%):
2.62		PREV:
0.7640		LOW:
0.7440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.74400.74400.74400.7440120
15 Jan 260.76400.76400.76400.7640120
14 Jan 260.77400.77400.77400.7740120
13 Jan 260.75600.75600.75600.7560120
12 Jan 260.78000.78000.78000.7800120
09 Jan 260.78400.78400.78400.7840585
08 Jan 260.78200.78200.78200.7820585
07 Jan 260.78400.78400.78400.7840585
06 Jan 260.77000.91600.77000.91600
05 Jan 260.80200.80200.80200.8020585

PROFILE

Name:KLARSEN EO -20
About:Klarsen operates as a data marketing agency in France and internationally. It operates marketing campaigns through various channels, such as SMS, email, phone, mobile, and postal address. The company was formerly known as Groupe Actiplay SA. The company was founded in 1995 and is headquartered in Bordeaux, France.
Industry:Advertising Agencies
Address:1 Cours Xavier Arnozan, Bordeaux, France, 33000
Website:https://www.klarsen.com
ISIN:FR0011038348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:0.51 
Price to Book:1.68 
Profit Margin:-0.02 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.08 
Revenue:5.74M 
EBITDA:25.9K 
Shares:3.29M 
Market Cap:2.44M 

TECHNICAL INDICATORS

MA5:0.762.6%
MA10:0.796.0%
MA20:0.807.5%
MA50:0.774.0%
MA100:0.785.5%
MA200:0.818.3%
RSI14:32.82 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.04 
Week High:0.785.4%
Week Low:0.740.0%
Month High:0.9224.2%
Month Low:0.748.3%
Year High:1.52103.6%
Year Low:0.5341.7%
Volatility:30.36