EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YA: KLARSEN EO -20

25 Mar 2026
LAST:

0.7700

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
120
CHG(%):
1.85		PREV:
0.7560		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.77000.77000.77000.7700120
24 Mar 260.75600.75600.75600.7560120
23 Mar 260.76000.76000.76000.7600120
20 Mar 260.76400.76400.76400.7640120
19 Mar 260.76400.76400.76400.76400
18 Mar 260.76000.76000.76000.76000
17 Mar 260.85000.85000.85000.85000
16 Mar 260.80000.80000.80000.80000
12 Mar 260.80200.80200.80200.8020120
11 Mar 260.77000.77000.77000.7700120

PROFILE

Name:KLARSEN EO -20
About:Klarsen operates as a data marketing agency in France and internationally. It operates marketing campaigns through various channels, such as SMS, email, phone, mobile, and postal address. The company was formerly known as Groupe Actiplay SA. The company was founded in 1995 and is headquartered in Bordeaux, France.
Industry:Advertising Agencies
Address:1 Cours Xavier Arnozan, Bordeaux, France, 33000
Website:https://www.klarsen.com
ISIN:FR0011038348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:0.51 
Price to Book:1.68 
Profit Margin:-0.02 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.08 
Revenue:5.74M 
EBITDA:25.9K 
Shares:3.29M 
Market Cap:2.53M 

TECHNICAL INDICATORS

MA5:0.760.9%
MA10:0.781.2%
MA20:0.8916.0%
MA50:0.8612.1%
MA100:0.815.5%
MA200:0.849.0%
STO9:14.89 
STO14:5.98 
RSI14:24.14 
WPR14:-94.02 
MTM14:-0.18
ROC14:-0.19 
ATR:0.04 
Week High:0.770.0%
Week Low:0.761.9%
Month High:0.9928.6%
Month Low:0.769.0%
Year High:1.1549.5%
Year Low:0.5346.7%
Volatility:10.28