EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YC: M3 INC.

08 Apr 2026
LAST:

9.012

CHANGE:
 0.33		OPEN:
8.986		HIGH:
9.012		ASK:
0.000		VOLUME:
0
CHG(%):
3.80		PREV:
8.682		LOW:
8.986		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.9869.0128.9869.0120
07 Apr 268.8908.8908.6828.682980
02 Apr 268.8508.9008.8508.9000
01 Apr 268.9509.0008.9509.0000
31 Mar 268.7508.8008.7008.8000
30 Mar 268.5008.5008.4508.5000
27 Mar 268.6008.6008.4508.4500
26 Mar 268.5508.5508.5008.500980
25 Mar 268.5508.7508.5508.750980
24 Mar 268.6508.6508.6008.600980

PROFILE

Name:M3 INC.
About:M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through the Internet. The company operates through five reporting segments: Medical Platform, Evidence Solutions, Career Solutions, Site Solutions, and Overseas. It operates m3.com, a members-only website for providing information to healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the m3com platform; AskDoctors, where registered doctors answer questions about health and illness from the public; MDLinx for medical professionals in the United States; and Doctors.net.uk, a website that provides developing services for pharmaceutical companies, as well as provides drug information database in France, Germany, and Spain. The company also provides career services for doctors and pharmacists, recruitment, referrals and posting job advertisements through n3.com CAREER. In addition, it engages in the sales activities and marketing operations for pharmaceuticals and medical devices; development, sale, and support business of electronic medical records and medical equipment for medical institutions; survey service for medical professionals; sale and marketing support businesses for pharmaceutical companies, etc. through the Internet; provision of management support and consulting services to medical institutions, and home-visit nursing services; and provision of human resources services for healthcare professionals, as well as operates clinical trial facilities. Further, M3, Inc. offers clinical and medico-political news and education for medical professionals. The company was formerly known as So-netM3, Inc. and changed its name to M3, Inc. in January 2010. M3, Inc. was incorporated in 2000 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:Akasaka Intercity, Tokyo, Japan, 107-0052
Website:https://corporate.m3.com
ISIN:JP3435750009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.27 
Forward P/E:28.65 
PEG Ratio:3.92 
Price to Sales:0.02 
Price to Book:3.61 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:21.00 
Revenue:1.80B 
EBITDA:422.59M 
Shares:678.17M 
Market Cap:6.112B 

TECHNICAL INDICATORS

MA5:8.881.5%
MA10:8.723.4%
MA20:8.772.7%
MA50:9.131.3%
MA100:10.6718.4%
MA200:11.4427.0%
STO9:100.00 
STO14:100.00 
RSI14:49.17
MTM14:0.31
ROC14:0.04 
ATR:0.20 
Week High:9.010.0%
Week Low:8.683.8%
Month High:9.606.5%
Month Low:8.4027.0%
Year High:14.7063.1%
Year Low:8.0512.0%
Volatility:57.69 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12
28 Mar 2024$0.12
30 Mar 2023$0.11
30 Mar 2022$0.09