EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YD: NANOLOGICA AB

04 Nov 2026
LAST:

0.0048

CHANGE:
 0.00		OPEN:
0.0046		HIGH:
0.0048		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.0054		LOW:
0.0046		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.00460.00480.00460.00480
03 Nov 260.00540.00540.00540.00540
02 Nov 260.00500.00540.00500.00540
30 Oct 260.00540.00540.00500.00500
29 Oct 260.00500.00540.00500.00540
28 Oct 260.00460.00460.00460.00460
27 Oct 260.00520.00520.00520.00520
23 Oct 260.01240.01240.01240.01240
22 Oct 260.01280.01280.01280.01280
21 Oct 260.01360.01360.01360.01360

PROFILE

Name:NANOLOGICA AB
About:Nanologica AB (publ), a nanotechnology company, develops, manufactures, and sells nanoporous silica particles for life science industry in China, India, the United State of America, and internationally. It offers NLAB Saga, a new generation silica for preparative chromatography; and SVEA, a pre-packaged columns for analytical chromatography; and high-performance liquid chromatography, a separation method based on different substances in a solution passing through a column at different paces. The company provides products for the analysis and purification of substances, with a focus on peptides drugs for the treatment of diabetes and obesity. Nanologica AB (publ) was incorporated in 2004 and is headquartered in Södertälje, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Forskargatan 20 G, Södertälje, Sweden, 151 36
Website:https://www.nanologica.com
ISIN:SE0005454873
LEI:54930017L41C7P87LP22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:-2.24 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:21.13M 
EBITDA:2.01M 
Shares:88.37M 
Market Cap:424.2K 

TECHNICAL INDICATORS

MA5:0.018.3%
MA10:0.0156.3%
MA20:0.01129.2%
MA50:0.02260.4%
MA100:0.03435.4%
MA200:0.03504.2%
STO9:2.44 
STO14:2.08 
RSI14:18.06 
WPR14:-97.78 
MTM14:-0.01
ROC14:-0.61 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.004.3%
Month High:0.02262.5%
Month Low:0.00504.2%
Year High:0.132,504.2%
Year Low:0.00140.0%
Volatility:31.17