EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YE: YEAHKA LTD. DL -000025

23 Oct 2026
LAST:

0.3980

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
2.05		PREV:
0.3900		LOW:
0.3980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.40000.40000.39800.39800
22 Oct 260.39400.39400.39000.39000
21 Oct 260.40200.40400.40200.40400
20 Oct 260.39600.39800.39600.39800
19 Oct 260.39600.39600.39600.39600
16 Oct 260.39000.41200.39000.41200
15 Oct 260.38000.38000.37800.37800
13 Oct 260.39200.41200.39200.41200
12 Oct 260.39800.39800.39600.39600
09 Oct 260.39600.41400.39600.41400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:1.31 
Price to Book:1.39 
Profit Margin:0.24 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.311B 
EBITDA:267.04M 

TECHNICAL INDICATORS

MA5:0.400.2%
MA10:0.400.5%
MA20:0.412.8%
MA50:0.4512.9%
MA100:0.5127.8%
MA200:0.6461.5%
STO9:58.82
STO14:40.00
RSI14:48.54
WPR14:-60.00
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.413.5%
Week Low:0.392.1%
Month High:0.449.5%
Month Low:0.3861.5%
Year High:0.99148.7%
Year Low:0.385.3%
Volatility:31.27 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.00