EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YE: YEAHKA LTD. DL -000025

21 Jan 2026
LAST:

0.9200

CHANGE:
 0.04		OPEN:
0.8750		HIGH:
0.9200		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
4.55		PREV:
0.8800		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.87500.92000.87500.92001.6K
20 Jan 260.89000.89000.88000.8800661
19 Jan 260.87500.87500.87500.8750661
16 Jan 260.91000.91000.91000.9100661
15 Jan 260.91000.91000.91000.9100661
14 Jan 260.93000.93000.93000.9300661
13 Jan 260.95000.95000.95000.9500661
12 Jan 260.93000.93000.93000.9300661
09 Jan 260.89000.89000.89000.8900661
08 Jan 260.87000.87000.87000.8700661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Sales:1.31 
Price to Book:1.39 
Profit Margin:0.24 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:373.34M 
EBITDA:24.08M 

TECHNICAL INDICATORS

MA5:0.902.3%
MA10:0.911.5%
MA20:0.893.9%
MA50:0.884.9%
MA100:1.008.5%
MA200:1.1019.3%
STO9:60.00
STO14:64.71
RSI14:62.30 
WPR14:-35.29
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.931.1%
Week Low:0.885.1%
Month High:0.953.3%
Month Low:0.8519.3%
Year High:1.7488.9%
Year Low:0.7720.3%
Volatility:18.52