EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YE: YEAHKA LTD. DL -000025

25 Mar 2026
LAST:

0.7300

CHANGE:
 0.06		OPEN:
0.7250		HIGH:
0.7300		ASK:
0.0000		VOLUME:
100
CHG(%):
8.15		PREV:
0.6750		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.72500.73000.72500.7300100
24 Mar 260.67500.67500.67500.67500
23 Mar 260.68000.68000.67500.6750100
19 Mar 260.73500.73500.73500.73500
17 Mar 260.76000.76000.75500.75500
16 Mar 260.76500.76500.76500.76500
13 Mar 260.76000.76000.76000.76000
09 Mar 260.76000.76000.76000.7600100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Sales:1.31 
Price to Book:1.39 
Profit Margin:0.24 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:373.34M 
EBITDA:24.08M 

TECHNICAL INDICATORS

MA5:0.712.2%
MA10:0.741.8%
MA20:0.797.8%
MA50:0.8314.0%
MA100:0.8719.7%
MA200:1.0948.9%
STO9:36.67
STO14:33.33
RSI14:26.42 
WPR14:-66.67
MTM14:-0.10
ROC14:-0.12 
ATR:0.02 
Week High:0.740.7%
Week Low:0.688.1%
Month High:0.8415.1%
Month Low:0.6848.9%
Year High:1.74138.1%
Year Low:0.688.1%
Volatility:26.42