EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YE: YEAHKA LTD. DL -000025

26 May 2026
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.6200		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.61500.63000.61500.63000
25 May 260.62000.62000.62000.62000
22 May 260.62000.63000.61500.63000
21 May 260.61500.61500.61500.61500
20 May 260.62500.64000.62500.64000
19 May 260.62500.63000.62500.63000
18 May 260.62500.64000.62500.64000
15 May 260.65000.65500.65000.65500
14 May 260.63500.63500.63500.63500
12 May 260.64500.64500.64500.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Sales:1.31 
Price to Book:1.39 
Profit Margin:0.24 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:373.34M 
EBITDA:24.08M 

TECHNICAL INDICATORS

MA5:0.630.5%
MA10:0.630.6%
MA20:0.652.8%
MA50:0.7010.4%
MA100:0.7722.9%
MA200:0.9855.4%
STO9:37.50
STO14:14.29 
RSI14:42.50
WPR14:-75.00
MTM14:-0.05
ROC14:-0.07 
ATR:0.03 
Week High:0.641.6%
Week Low:0.622.4%
Month High:0.7214.3%
Month Low:0.6255.4%
Year High:1.74175.9%
Year Low:0.622.4%
Volatility:7.83