EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YE: YEAHKA LTD. DL -000025

21 Nov 2025
LAST:

0.8150

CHANGE:
 0.03		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
661
CHG(%):
3.55		PREV:
0.8450		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.82000.82000.81500.8150661
20 Nov 250.84500.84500.84500.8450661
19 Nov 250.85000.85000.84500.8450661
18 Nov 250.87000.87000.87000.8700661
17 Nov 250.89000.89000.88500.8850661
13 Nov 250.92000.92000.91500.9150661
12 Nov 250.93500.93500.93000.9300661
11 Nov 250.94000.94000.93500.9350661
07 Nov 250.90500.90500.90000.9000661
06 Nov 250.94000.94000.93500.9350661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.27 
Price to Sales:1.31 
Price to Book:1.39 
Profit Margin:0.24 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:376.12M 
EBITDA:24.26M 

TECHNICAL INDICATORS

MA5:0.854.5%
MA10:0.898.9%
MA20:0.9213.2%
MA50:1.0224.9%
MA100:1.2350.6%
MA200:1.1338.2%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.14 
ATR:0.02 
Week High:0.899.2%
Week Low:0.820.0%
Month High:1.0123.9%
Month Low:0.8238.2%
Year High:1.74113.3%
Year Low:0.776.5%