EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YJ0: Spartan Delta Corp.

21 Oct 2026
LAST:

8.850

CHANGE:
 0.00		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.850		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.9008.9008.8508.8500
20 Oct 269.2509.2508.8508.8500
19 Oct 268.9509.1008.6509.100400
16 Oct 268.4008.4008.4008.4000
15 Oct 268.5008.5008.4508.4500
13 Oct 268.5508.6508.5008.6500
12 Oct 268.5008.5008.5008.5000
09 Oct 268.5508.6008.5508.6000
08 Oct 268.3008.3008.3008.3000
07 Oct 268.3008.3008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.96 
PEG Ratio:-0.05 
Price to Sales:3.41 
Price to Book:3.82 
Profit Margin:0.14 
Operating Margin:0.45 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:320.35M 
EBITDA:206.9M 

TECHNICAL INDICATORS

MA5:8.731.4%
MA10:8.593.0%
MA20:8.207.9%
MA50:8.0010.6%
MA100:7.5816.7%
STO9:57.89
STO14:76.47
RSI14:69.64 
WPR14:-16.13 
MTM14:1.20
ROC14:0.16 
ATR:0.23 
Week High:9.254.5%
Week Low:8.405.4%
Month High:9.254.5%
Month Low:7.55
Volatility:31.56 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.06
29 Jun 2023$0.06