EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YJ0: Spartan Delta Corp.

30 Jan 2026
LAST:

5.550

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
150
CHG(%):
0.89		PREV:
5.600		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.5505.5505.5505.550150
29 Jan 265.6005.6005.6005.600150
28 Jan 265.4005.4005.4005.400150
27 Jan 265.4005.4005.4005.400150
26 Jan 265.3505.3505.3505.350150
23 Jan 265.2505.2505.2505.250150
22 Jan 265.3005.3005.3005.300150
21 Jan 265.1005.1005.1005.100150
20 Jan 265.0505.0505.0505.050150
19 Jan 264.9804.9804.9804.980150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
PEG Ratio:0.41 
Price to Sales:2.83 
Price to Book:2.30 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:193.22M 
EBITDA:96.02M 

TECHNICAL INDICATORS

MA5:5.461.6%
MA10:5.304.8%
MA20:4.8813.7%
STO9:90.91 
STO14:94.05 
RSI14:91.60 
WPR14:-5.95 
MTM14:0.79
ROC14:0.17 
ATR:0.09 
Week High:5.600.9%
Week Low:5.255.7%
Month High:5.600.9%
Month Low:4.38

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.06
29 Jun 2023$0.06