EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YJ0: Spartan Delta Corp.

08 Jul 2026
LAST:

7.200

CHANGE:
 0.30		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.35		PREV:
6.900		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267.2007.2007.2007.2000
07 Jul 266.9006.9006.9006.9000
06 Jul 267.0007.0007.0007.0000
03 Jul 267.1007.1007.0507.0500
02 Jul 266.8506.8506.8506.8500
30 Jun 266.8006.8006.8006.8000
29 Jun 266.8006.8006.8006.8000
25 Jun 266.7006.7006.7006.7000
24 Jun 266.9006.9006.7006.7000
23 Jun 266.9506.9506.8506.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
PEG Ratio:0.41 
Price to Sales:2.83 
Price to Book:2.30 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:193.22M 
EBITDA:96.02M 

TECHNICAL INDICATORS

MA5:7.002.9%
MA10:6.894.6%
MA20:7.012.7%
MA50:7.585.3%
MA100:7.260.9%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.45
ROC14:0.07 
ATR:0.13 
Week High:7.200.0%
Week Low:6.855.1%
Month High:7.909.7%
Month Low:6.50
Volatility:9.98 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.06
29 Jun 2023$0.06