EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YJ0: Spartan Delta Corp.

04 Sep 2026
LAST:

8.150

CHANGE:
 0.20		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.40		PREV:
8.350		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.1508.1508.1508.1500
03 Sep 268.3508.3508.3508.3500
02 Sep 268.2008.2008.2008.2000
31 Aug 268.0508.0508.0508.0500
28 Aug 268.2508.2508.1008.1000
27 Aug 267.9508.1007.9508.1000
26 Aug 267.8507.8507.8007.8000
25 Aug 267.8007.8007.8007.8000
24 Aug 268.1008.1008.1008.1000
21 Aug 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
PEG Ratio:-0.04 
Price to Sales:3.17 
Price to Book:3.57 
Profit Margin:0.14 
Operating Margin:0.45 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:318.2M 
EBITDA:206.9M 

TECHNICAL INDICATORS

MA5:8.170.2%
MA10:8.080.9%
MA20:7.735.5%
MA50:7.2911.8%
MA100:7.469.3%
STO9:63.64
STO14:78.95
RSI14:65.96 
WPR14:-21.05
MTM14:0.75
ROC14:0.10 
ATR:0.18 
Week High:8.352.5%
Week Low:8.051.2%
Month High:8.352.5%
Month Low:6.60
Volatility:30.38 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.06
29 Jun 2023$0.06