EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YL: NANOFORM FINLAND OYJ

07 Oct 2025
LAST:

1.172

CHANGE:
 0.08		OPEN:
1.114		HIGH:
1.172		ASK:
0.000		VOLUME:
500
CHG(%):
6.09		PREV:
1.248		LOW:
1.114		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.1141.1721.1141.172500
06 Oct 251.2481.2481.2481.248100
02 Oct 251.2621.2661.2621.2662.4K
01 Oct 251.2681.2681.2681.2680
30 Sep 251.0681.0681.0681.0680
29 Sep 251.0461.0461.0461.0465K
26 Sep 250.9830.9900.9700.9725K
25 Sep 250.9670.9670.9670.96720K
24 Sep 250.9920.9920.9920.99220K
23 Sep 251.0201.0200.9750.97520K

COMPANY PROFILE

Name:NANOFORM FINLAND OYJ
About:Nanoform Finland Oyj engages in the provision of nanotechnology and drug particle engineering services for the pharma and biotech industries in Europe and the United States. The company provides nanoforming technologies, formulation, and analytical services, including controlled expansion of supercritical solutions technology that enables the creation of active pharmaceutical ingredients (API) nanoparticles directly from solution; biological nanoforming technology; and flexible dosage forms of nanoformed drug substances. It also offers STARMAP, an online platform to pick winners among candidate molecules for CESS powered nanoforming. The company was founded in 2008 and is headquartered in Helsinki, Finland.
Sector:Healthcare
Industry:Biotechnology
Address:Cultivator II, Helsinki, Finland, 00790
Website:https://www.nanoform.com
ISIN:FI4000330972

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.20
MA10:1.10
MA20:0.97
MA50:0.94
MA100:0.97
MA200:1.06
STO9:68.11
STO14:78.08
RSI14:78.41
WPR14:-21.92
MTM14:0.32
ROC14:0.38
ATR:0.06
Week High:1.27
Week Low:1.07
Month High:1.27
Month Low:0.80
Year High:1.67
Year Low:0.74