EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YM: LIVE MOTION GAMES ZY -10

06 Oct 2025
LAST:

0.1970

CHANGE:
 0.01		OPEN:
0.1970		HIGH:
0.1970		ASK:
0.0000		VOLUME:
2K
CHG(%):
2.87		PREV:
0.1915		LOW:
0.1970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.19700.19700.19700.19702K
02 Oct 250.19150.19150.19150.19150
01 Oct 250.23700.23700.23700.23700
30 Sep 250.23400.23400.23400.23400
29 Sep 250.26400.26400.26400.26400
26 Sep 250.26200.26200.26200.26202K
25 Sep 250.26800.26800.26800.26802K
24 Sep 250.27500.27500.27500.27502K
23 Sep 250.27700.27700.27700.27702K
22 Sep 250.29100.29100.29100.29102K

COMPANY PROFILE

Name:LIVE MOTION GAMES ZY -10
About:Live Motion Games S.A. engages in the production and publishing of games for personal computers. The company focuses on the simulators, city-builder, survival, and other games. It sells its games through steam platform to global markets. The company was founded in 2017 and is based in Warsaw, Poland.
Address:ST. Indiry Gandhi 23, Warsaw, Poland, 02-776
Website:https://livemotiongames.com
ISIN:PLLVMGM00016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.25
MA20:0.27
MA50:0.24
MA100:0.21
MA200:0.20
STO9:6.43
STO14:5.53
RSI14:22.01
WPR14:-94.47
MTM14:-0.08
ROC14:-0.28
ATR:0.01
Week High:0.26
Week Low:0.19
Month High:0.33
Month Low:0.19
Year High:0.46
Year Low:0.16
Volatility:68.25