EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YP: AML3D Limited

04 Sep 2026
LAST:

0.0865

CHANGE:
 0.00		OPEN:
0.0865		HIGH:
0.0865		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.0860		LOW:
0.0865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.08650.08650.08650.08650
03 Sep 260.08600.08600.08600.08600
02 Sep 260.08900.08900.08900.08900
31 Aug 260.08300.08300.08300.08300
28 Aug 260.08000.08000.08000.08000
27 Aug 260.07400.07400.07400.07400
26 Aug 260.07400.07400.07400.07400
25 Aug 260.07950.07950.07950.07950
24 Aug 260.05900.05900.05900.05900
21 Aug 260.05500.05550.05500.05550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.47 
Price to Sales:5.19 
Price to Book:1.67 
Profit Margin:-1.51 
Operating Margin:-1.70 
Return on Assets:-0.15 
Return on Equity:-0.27 
Revenue:3.67M 

TECHNICAL INDICATORS

MA5:0.081.9%
MA10:0.0812.9%
MA20:0.0726.3%
MA50:0.0722.0%
MA100:0.090.2%
STO9:91.67 
STO14:92.75 
RSI14:68.15 
WPR14:-7.25 
MTM14:0.02
ROC14:0.28 
ATR:0.01 
Week High:0.092.9%
Week Low:0.088.1%
Month High:0.092.9%
Month Low:0.05
Volatility:21.15