EODData

FRA, 4YQ: GVS S.P.A.

06 Oct 2025
LAST:

4.850

CHANGE:
 0.15
OPEN:
4.740
HIGH:
4.885
ASK:
0.000
VOLUME:
2K
CHG(%):
3.08
PREV:
4.705
LOW:
4.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.7404.8854.7404.8502K
02 Oct 254.4654.7054.4654.7052K
01 Oct 254.4204.6354.4204.6000
30 Sep 254.4454.5754.4454.5350
29 Sep 254.3154.5504.3154.5502K
26 Sep 254.4554.6004.4554.4752K
25 Sep 254.6954.7754.6454.6452K
24 Sep 254.6804.8604.6804.8602K
23 Sep 254.4705.1404.4704.8702K
22 Sep 254.5104.6504.5104.6002K

COMPANY PROFILE

Name:GVS S.P.A.
About:GVS S.p.A., together with its subsidiaries, produces and sells filter solutions for applications in the healthcare and life sciences, energy and mobility, and health and safety sectors in Italy and internationally. The company offers health and safety products, such as hand dryer and vacuum cleaner filters; nailstation COSMO products; fume extraction and HVAC building products; and disposable masks, half masks, integra masks, powered air purifying respirators, face fit testing, replacement filters, supplied air respirators, spare parts, and accessories. It also provides autoclave filters, insufflation and ventilation filters and kits, machine filters, respiratory and anesthesia filters, smoke evacuation filters and kits, spirometry filters and accessories, suction filters, and tracheal humidifier filters; healthcare liquid products, such as bacterial air vents, blood tubular filters, infusion disc filters, IV and liquid filters, IV flow regulators, medical bags and components, sterile infusion sets and accessories, stopcock and manifold products, and transducer protectors; and capsule and cartridge filters, disc and sheet membranes, mini roll membranes, DNA/RNA test kits, filter papers, microbiology products, microfiltration devices, microporous and track etched roll membranes, protein microarrays, and environmental monitoring products, as well as western blotting membranes and reagents. In addition, the company offers energy and mobility products, such as fuel tanks and pumps, metal components, reservoirs, and SCR urea systems; ABS, ESP, and brake systems; EV applications and batteries; injection, tank vapour ventilation, and transmission products; ventilation systems; and cabin air and HVAC systems, and engine air intake ventilation filters. The company was formerly known as GVS S.r.l. and changed its name to GVS S.p.A. in 2001. GVS S.p.A. was founded in 1979 and is headquartered in Zola Predosa, Italy. GVS S.p.A. is a subsidiary of GVS Group S.r.l.
Industry:Pollution & Treatment Controls
Address:Via Roma 50, Zola Predosa, BO, Italy, 40069
Website:https://www.gvs.com
ISIN:IT0005411209
LEI:81560013EACB40B52D17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.56
Price to Book:1.95
Price to Sales:1.99
EBITDA:103.7M
Shares:187.62M
Market Cap:909.96M

TECHNICAL INDICATORS

MA5:4.65
MA10:4.67
MA20:4.63
MA50:4.64
MA100:4.66
MA200:4.58
STO9:56.39
STO14:56.39
RSI14:48.89
WPR14:-5.06
MTM14:0.13
ROC14:0.03
ATR:0.23
Week High:4.89
Week Low:4.32
Month High:5.14
Month Low:4.23
Year High:6.63
Year Low:3.70
Volatility:14.54

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.13