EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YW: SILVER DOLLAR RES

02 Oct 2025
LAST:

0.2880

CHANGE:
 0.04		OPEN:
0.2740		HIGH:
0.2880		ASK:
0.0000		VOLUME:
1K
CHG(%):
14.29		PREV:
0.2520		LOW:
0.2740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.27400.28800.27400.28801K
01 Oct 250.25200.25200.25200.25200
30 Sep 250.25400.25400.24600.24600
29 Sep 250.26800.26800.26800.26804.7K
26 Sep 250.27000.27000.27000.27004.7K
25 Sep 250.26000.26000.26000.26004.7K
24 Sep 250.25600.25600.25600.25604.7K
23 Sep 250.22600.22600.22600.22604.7K
22 Sep 250.21600.21600.21600.21604.7K
19 Sep 250.21800.21800.21800.21804.7K

COMPANY PROFILE

Name:SILVER DOLLAR RES
About:Silver Dollar Resources Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for silver, lead, zinc, copper, and gold deposits. Its flagship project includes the La Joya project that consists of 15 mineral concessions covering an area of approximately 4,646 hectares located in the State of Durango, Mexico; and the Ranger-Page project situated in Shoshone County, Idaho, the United States. Silver Dollar Resources Inc. was incorporated in 2018 and is based in Victoria, Canada.
Sector:Basic Materials
Address:179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9
Website:https://silverdollarresources.com
ISIN:CA82767L1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.26
MA10:0.25
MA20:0.24
MA50:0.21
MA100:0.17
MA200:0.17
STO9:100.00
STO14:100.00
RSI14:57.58
MTM14:0.02
ROC14:0.07
ATR:0.01
Week High:0.29
Week Low:0.25
Month High:0.29
Month Low:0.21
Year High:0.33
Year Low:0.10
Volatility:125.49