EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YW: SILVER DOLLAR RES

21 Nov 2025
LAST:

0.1740

CHANGE:
 0.00		OPEN:
0.1740		HIGH:
0.1740		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.1740		LOW:
0.1740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.17400.17400.17400.17401.0K
20 Nov 250.17400.17400.17400.17401.0K
19 Nov 250.17400.17400.17400.17401.0K
18 Nov 250.17500.17500.17500.17501.0K
17 Nov 250.19800.19800.19800.19801.0K
13 Nov 250.21000.21000.21000.21001.0K
12 Nov 250.18500.18500.18500.18501.0K
11 Nov 250.20000.20000.20000.20001.0K
10 Nov 250.19000.20200.19000.20201.0K
07 Nov 250.16000.16000.16000.160069.8K

PROFILE

Name:SILVER DOLLAR RES
About:Silver Dollar Resources Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for silver, lead, zinc, copper, and gold deposits. Its flagship project includes the La Joya project that consists of 15 mineral concessions covering an area of approximately 4,646 hectares located in the State of Durango, Mexico; and the Ranger-Page project situated in Shoshone County, Idaho, the United States. Silver Dollar Resources Inc. was incorporated in 2018 and is based in Victoria, Canada.
Sector:Basic Materials
Address:179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9
Website:https://silverdollarresources.com
ISIN:CA82767L1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.25 
PEG Ratio:-0.04 
Price to Book:0.54 
Return on Assets:-0.04 
Return on Equity:-0.07 
Shares:56.75M 
Market Cap:9.87M 

TECHNICAL INDICATORS

MA5:0.182.9%
MA10:0.196.4%
MA20:0.182.3%
MA50:0.2119.3%
MA100:0.2012.1%
MA200:0.172.0%
STO14:32.08
RSI14:51.37
WPR14:-67.92
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.2013.8%
Week Low:0.170.0%
Month High:0.2121.8%
Month Low:0.162.0%
Year High:0.2965.5%
Year Low:0.1077.6%