EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YYA: ICE FISH FARM AS NK-10

25 May 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.29000.29000.29000.29000
22 May 260.29000.29000.29000.29000
21 May 260.28000.28000.28000.28000
20 May 260.27200.27200.27200.27200
19 May 260.27200.27200.27200.27200
18 May 260.27800.27800.27800.27800
15 May 260.29000.29000.29000.29000
14 May 260.27800.27800.27800.27800
13 May 260.29800.35600.29800.35600
12 May 260.29800.29800.29800.29800

PROFILE

Name:ICE FISH FARM AS NK-10
About:Kaldvik AS engages in the salmon farming business in Iceland. It also operates smolt stations. The company was incorporated in 2020 and is headquartered in Eskifjörður, Iceland. Kaldvik AS was formerly known as Ice Fish Farm AS and changed its name to Kaldvik AS in August 2024. Kaldvik AS operates as a subsidiary of Austur Holding As.
Industry:Farm Products
Address:Strandgata 18, Eskifjörður, Iceland, 735
Website:https://www.kaldvik.is
ISIN:NO0010884794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.40 
Forward P/E:4.44 
PEG Ratio:0.02 
Price to Sales:1.20 
Price to Book:0.43 
Profit Margin:-0.53 
Operating Margin:-0.56 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:105.59M 
Shares:166.52M 
Market Cap:48.29M 

TECHNICAL INDICATORS

MA5:0.283.3%
MA10:0.290.1%
MA20:0.316.3%
MA50:0.3415.6%
MA100:0.4864.1%
MA200:0.74156.1%
STO9:21.43
STO14:21.43
RSI14:45.16
WPR14:-78.57
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.290.0%
Week Low:0.276.6%
Month High:0.4347.6%
Month Low:0.27156.1%
Year High:1.50416.9%
Year Low:0.276.6%
Volatility:143.77