EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YYA: ICE FISH FARM AS NK-10

08 Oct 2025
LAST:

1.050

CHANGE:
 0.04		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
1.2K
CHG(%):
3.67		PREV:
1.090		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.0501.0501.0501.0501.2K
06 Oct 251.0901.0901.0901.0901.2K
03 Oct 251.0201.0201.0201.0201.2K
02 Oct 251.0401.0401.0401.0401.2K
01 Oct 251.0501.0501.0501.0500
30 Sep 251.0501.1001.0501.1001.2K
29 Sep 251.0301.0301.0301.030202
26 Sep 251.0501.0501.0501.0502.5K
25 Sep 251.0501.0501.0501.0502.5K
24 Sep 251.0501.0501.0501.0502.5K

COMPANY PROFILE

Name:ICE FISH FARM AS NK-10
About:Kaldvik AS engages in the salmon farming business in Iceland. It also operates smolt stations. The company was incorporated in 2020 and is headquartered in Eskifjörður, Iceland. Kaldvik AS was formerly known as Ice Fish Farm AS and changed its name to Kaldvik AS in August 2024. Kaldvik AS operates as a subsidiary of Austur Holding As.
Industry:Farm Products
Address:Strandgata 18, Eskifjörður, Iceland, 735
Website:https://www.kaldvik.is
ISIN:NO0010884794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.05
MA10:1.05
MA20:1.05
MA50:1.09
MA100:1.16
MA200:1.57
STO9:37.50
STO14:37.50
RSI14:48.78
WPR14:-62.50
MTM14:-0.03
ROC14:-0.03
ATR:0.03
Week High:1.09
Week Low:1.02
Month High:1.10
Month Low:0.99
Year High:2.65
Year Low:0.99
Volatility:12.88