EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YYA: ICE FISH FARM AS NK-10

26 Jan 2026
LAST:

0.7700

CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
129
CHG(%):
1.99		PREV:
0.7550		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.77000.77000.77000.7700129
23 Jan 260.75500.75500.75500.7550129
22 Jan 260.73000.73000.73000.7300129
21 Jan 260.78000.78000.78000.7800129
20 Jan 260.78000.78000.78000.7800129
19 Jan 260.77500.77500.75500.7550129
16 Jan 260.71500.71500.71500.71502.5K
15 Jan 260.74000.74000.74000.74002.5K
14 Jan 260.75000.75000.75000.75002.5K
13 Jan 260.75000.75000.75000.75002.5K

PROFILE

Name:ICE FISH FARM AS NK-10
About:Kaldvik AS engages in the salmon farming business in Iceland. It also operates smolt stations. The company was incorporated in 2020 and is headquartered in Eskifjörður, Iceland. Kaldvik AS was formerly known as Ice Fish Farm AS and changed its name to Kaldvik AS in August 2024. Kaldvik AS operates as a subsidiary of Austur Holding As.
Industry:Farm Products
Address:Strandgata 18, Eskifjörður, Iceland, 735
Website:https://www.kaldvik.is
ISIN:NO0010884794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.40 
Forward P/E:4.44 
PEG Ratio:0.02 
Price to Sales:1.20 
Price to Book:0.43 
Profit Margin:-0.53 
Operating Margin:-0.56 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:105.59M 
Shares:166.52M 
Market Cap:128.22M 

TECHNICAL INDICATORS

MA5:0.760.9%
MA10:0.752.3%
MA20:0.753.2%
MA50:0.804.5%
MA100:0.9219.3%
MA200:1.1144.6%
STO9:84.62 
STO14:84.62 
RSI14:57.45
WPR14:-15.38 
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.781.3%
Week Low:0.735.5%
Month High:0.781.3%
Month Low:0.7244.6%
Year High:2.37207.5%
Year Low:0.6911.6%
Volatility:93.13