EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Z1: FOUR CORNERS PROPERTY TR.

21 May 2026
LAST:

21.20

CHANGE:
 0.40		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
20.80		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2621.2021.2021.2021.200
20 May 2620.8020.8020.8020.800
19 May 2620.8020.8020.8020.800
18 May 2620.4020.4020.4020.400
15 May 2620.4020.4020.4020.400
14 May 2620.4020.4020.4020.400
13 May 2621.0021.0021.0021.000
12 May 2621.0021.0021.0021.000
11 May 2621.0021.0021.0021.000
08 May 2621.2021.2021.2021.200

PROFILE

Name:FOUR CORNERS PROPERTY TR.
About:FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries.
Sector:Real Estate
Industry:REIT - Retail
Address:591 Redwood Highway, Mill Valley, CA, United States, 94941-6007
Website:https://www.fcpt.com
ISIN:US35086T1097
LEI:549300SVTPZPBDVNER42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.91 
Forward P/E:17.91 
PEG Ratio:5.92 
Price to Sales:7.63 
Price to Book:1.40 
Profit Margin:0.38 
Operating Margin:0.56 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:1.41 
Revenue:248.92M 
EBITDA:185.31M 
Shares:104.46M 
Market Cap:2.215B 

TECHNICAL INDICATORS

MA5:20.722.3%
MA10:20.821.8%
MA20:21.080.6%
MA50:21.120.4%
MA100:20.722.3%
MA200:20.901.4%
STO9:100.00 
STO14:66.67
RSI14:41.67
WPR14:-33.33
MTM14:-0.40
ROC14:-0.02 
ATR:0.17 
Week High:21.200.0%
Week Low:20.403.9%
Month High:21.601.9%
Month Low:20.401.4%
Year High:24.4315.2%
Year Low:18.9012.2%
Volatility:20.17 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
30 Jun 2025$0.30
31 Mar 2025$0.30
02 Jan 2025$0.30
30 Sep 2024$0.30
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.30
28 Sep 2023$0.29
29 Jun 2023$0.29