EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Z2: HOPSCOTCH GROUPE SA EO-75

16 Jul 2026
LAST:

14.40

CHANGE:
 0.05		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
14.45		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.4014.4014.4014.400
15 Jul 2614.4514.4514.4514.450
14 Jul 2614.9514.9514.9514.950
13 Jul 2614.8014.8014.8014.800
10 Jul 2616.4016.4016.4016.400
09 Jul 2617.1517.1517.1517.150
08 Jul 2617.2017.2017.2017.200
07 Jul 2617.2017.2017.2017.200
06 Jul 2616.9016.9016.9016.900
03 Jul 2617.9017.9017.9017.900

PROFILE

Name:HOPSCOTCH GROUPE SA EO-75
About:Hopscotch Global PR Group operates in public relations (PR) business in France and internationally. The company operates in specialized agencies, include Le Public Système PR, an agency for the reputation of companies and opinion formers; Sagarmatha that carries out internal and event communication campaigns; Le Public Système Cinema, a structure for cinema expertise; Heaven, an advertising agency; and Human to Human to preserve build, and restore the reputation of brands, companies, and managers on the Internet. It provides Beeshake, a collective intelligence platform in SaaS mode; Capdel, an agile solution for small and medium business events; and Sopexa that supports companies, brands, collectivities, and institutions in the food, drink, and lifestyle sectors. It serves luxe, sports, bank, insurance, real estate, entertainment, health, tourism, automotive, food and drinks, technology, aeronautics, transport, and energy industries. The company was formerly known as Public Système Hopscotch and changed its name to Hopscotch Global PR Group in February 2015. Hopscotch Global PR Group was founded in 1968 and is based in Paris, France.
Industry:Advertising Agencies
Address:23-25, rue Notre Dame des Victoires, Paris, France, 75002
Website:https://www.hopscotchgroupe.com
ISIN:FR0000065278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
Price to Sales:0.19 
Price to Book:1.60 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.65 
Revenue:270.85M 
EBITDA:10.86M 
Shares:2.99M 
Market Cap:43.1M 

TECHNICAL INDICATORS

MA5:15.004.2%
MA10:16.1412.0%
MA20:17.7223.1%
MA50:16.8717.1%
MA100:14.510.7%
MA200:13.764.6%
RSI14:8.80 
WPR14:-100.00 
MTM14:-5.20
ROC14:-0.27 
ATR:0.45 
Week High:17.1519.1%
Week Low:14.400.0%
Month High:19.6536.5%
Month Low:14.404.6%
Year High:19.6536.5%
Year Low:10.2041.2%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.65
03 Jul 2024$0.65
06 Jul 2023$0.50