EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Z81: China Ruyi Holdings Limited

27 Mar 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.15000.15000.15000.15000
26 Mar 260.15000.15000.15000.15008.6K
25 Mar 260.17000.17000.17000.17008.6K
24 Mar 260.20000.20000.18900.18908.6K
23 Mar 260.15000.15000.15000.150014.1K
20 Mar 260.15000.15000.15000.150014.1K
19 Mar 260.10000.10000.10000.10000
18 Mar 260.18000.18000.18000.18000
17 Mar 260.18000.18000.18000.18000
16 Mar 260.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:1.03 
Price to Book:1.26 
Profit Margin:0.29 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:488.33M 
EBITDA:296.83M 

TECHNICAL INDICATORS

MA5:0.167.9%
MA10:0.166.6%
MA20:0.1823.1%
MA50:0.2136.7%
STO9:50.00
STO14:47.17
RSI14:35.45 
WPR14:-52.83
MTM14:-0.05
ROC14:-0.25 
ATR:0.02 
Week High:0.2033.3%
Week Low:0.150.0%
Month High:0.2566.7%
Month Low:0.10
Volatility:37.00