EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Z9: P2 GOLD INC.

06 Nov 2026
LAST:

0.7500

CHANGE:
 0.02		OPEN:
0.7350		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.74		PREV:
0.7300		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.73500.75000.72000.75000
05 Nov 260.76000.76000.71500.73000
04 Nov 260.70500.73500.70500.73500
03 Nov 260.76000.76000.72500.72500
02 Nov 260.72000.73500.72000.73500
30 Oct 260.79500.79500.72000.72000
29 Oct 260.75500.79000.72500.79000
28 Oct 260.74500.74500.72500.74000
27 Oct 260.73500.74500.73500.74500
23 Oct 260.71000.71000.71000.71000

PROFILE

Name:P2 GOLD INC.
About:P2 Gold Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral resource properties primarily in the United States. It primarily explores for gold, copper, and silver deposits. The company holds a 100% interest in the Gabbs project that consists of 543 unpatented lode mining claims and one patented lode mining claim covering 4,500 hectares located in Nevada. The company was formerly known as Central Timmins Exploration Corp. and changed its name to P2 Gold Inc. in August 2020. P2 Gold Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://www.p2gold.com
ISIN:CA7446571076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.03 
PEG Ratio:-0.01 
Price to Book:23.52 
Return on Assets:-1.09 
Return on Equity:-3.80 
Shares:152.41M 
Market Cap:114.31M 

TECHNICAL INDICATORS

MA5:0.742.0%
MA10:0.741.6%
MA20:0.783.4%
MA50:0.784.6%
MA100:0.6613.7%
MA200:0.5732.0%
STO9:40.00
STO14:42.11
RSI14:41.10
WPR14:-57.89
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:0.806.0%
Week Low:0.716.4%
Month High:0.9121.3%
Month Low:0.7132.0%
Year High:0.9526.7%
Year Low:0.20275.0%
Volatility:18.28