EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Z9: P2 GOLD INC.

26 May 2026
LAST:

0.5050

CHANGE:
 0.04		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.0000		VOLUME:
0
CHG(%):
7.91		PREV:
0.4680		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.50500.50500.50500.50500
25 May 260.46800.46800.46800.46800
22 May 260.48600.48600.48600.48600
21 May 260.48600.51000.48600.51000
20 May 260.46600.46600.46600.46600
19 May 260.47600.47600.47600.47604.0K
18 May 260.47600.47600.47600.47600
15 May 260.50000.50000.47800.47800
14 May 260.51000.51000.51000.51000
12 May 260.49000.49000.49000.49000

PROFILE

Name:P2 GOLD INC.
About:P2 Gold Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral resource properties primarily in the United States. It primarily explores for gold, copper, and silver deposits. The company holds a 100% interest in the Gabbs project that consists of 543 unpatented lode mining claims and one patented lode mining claim covering 4,500 hectares located in Nevada. The company was formerly known as Central Timmins Exploration Corp. and changed its name to P2 Gold Inc. in August 2020. P2 Gold Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://www.p2gold.com
ISIN:CA7446571076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.03 
PEG Ratio:-0.03 
Price to Book:12.32 
Return on Assets:-0.13 
Return on Equity:0.38 
Shares:152.41M 
Market Cap:76.97M 

TECHNICAL INDICATORS

MA5:0.493.7%
MA10:0.493.8%
MA20:0.468.6%
MA50:0.4415.0%
MA100:0.477.2%
MA200:0.3352.6%
STO9:88.64 
STO14:92.86 
RSI14:61.29 
WPR14:-7.14 
MTM14:0.07
ROC14:0.15 
ATR:0.02 
Week High:0.511.0%
Week Low:0.478.4%
Month High:0.511.0%
Month Low:0.4352.6%
Year High:0.6120.8%
Year Low:0.06786.0%
Volatility:18.88