EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZB: Duality Biotherapeutics, Inc.

25 Mar 2026
LAST:

29.00

CHANGE:
 0.20		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
20
CHG(%):
0.68		PREV:
29.20		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2629.2029.2029.0029.0020
24 Mar 2629.2029.2029.2029.2084
23 Mar 2628.6029.6028.6029.6084
20 Mar 2630.0030.0030.0030.0084
19 Mar 2630.8030.8030.8030.800
18 Mar 2632.0033.8032.0032.000
17 Mar 2632.2032.2032.2032.200
16 Mar 2630.2030.8030.2030.600
13 Mar 2629.2029.2029.2029.200
12 Mar 2631.2031.2031.2031.2044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
Price to Sales:1.44 
Price to Book:8.71 
Profit Margin:-1.30 
Operating Margin:0.09 
Return on Assets:-0.50 
Return on Equity:0.52 
Revenue:263.16M 

TECHNICAL INDICATORS

MA5:29.722.5%
MA10:30.384.8%
MA20:31.649.1%
MA50:34.2818.2%
RSI14:45.68
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.07 
ATR:1.56 
Week High:33.8016.6%
Week Low:28.601.4%
Month High:36.0024.1%
Month Low:28.60
Volatility:5.57