EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZF: OREGE EO-25

08 Apr 2026
LAST:

0.2990

CHANGE:
 0.08		OPEN:
0.2590		HIGH:
0.2990		ASK:
0.0000		VOLUME:
0
CHG(%):
36.53		PREV:
0.2190		LOW:
0.2590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.25900.29900.25900.29900
07 Apr 260.21900.21900.21900.2190184
02 Apr 260.21800.21800.21800.21800
01 Apr 260.22100.22100.22100.22100
31 Mar 260.21900.21900.21900.21900
30 Mar 260.23200.23200.23200.23200
27 Mar 260.24500.24500.24500.24500
26 Mar 260.26000.26000.26000.2600184
25 Mar 260.27500.27500.27500.2750184
24 Mar 260.28300.28300.28300.2830184

PROFILE

Name:OREGE EO-25
About:Orege Société Anonyme designs, develops, operates, manufactures, and markets municipal and industrial sludge, and effluents treatment solutions in France, the United States, Japan, Germany, and the United Kingdom. The company offers SLG solution for conditioning, treating, and recovering municipal and industrial sludge; SLG-F, a combination of SLG conditioning solution; and Flosep for sludge separation and thickening tool. It also provides after-sales, installation and commissioning, operator training, warranty extensions, maintenance, and process optimization packages. The company was incorporated in 2005 and is headquartered in Voisins-Le-Bretonneux, France. Orege Société Anonyme is a subsidiary of Eren Groupe SA.
Industry:Waste Management
Address:2, rue René Caudron, Voisins-le-Bretonneux, France, 78960
Website:https://www.orege.com
ISIN:FR0010609206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2427.1%
MA10:0.2521.0%
MA20:0.2423.8%
MA50:0.2422.1%
MA100:0.2614.0%
MA200:0.279.5%
STO9:100.00 
STO14:100.00 
RSI14:61.36 
MTM14:0.07
ROC14:0.29 
ATR:0.02 
Week High:0.300.0%
Week Low:0.2237.2%
Month High:0.300.0%
Month Low:0.209.5%
Year High:0.3415.1%
Year Low:0.2046.6%
Volatility:32.03