EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZF: OREGE EO-25

22 Jan 2026
LAST:

0.2350

CHANGE:
 0.04		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0000		VOLUME:
184
CHG(%):
13.28		PREV:
0.2710		LOW:
0.2350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.23500.23500.23500.2350184
21 Jan 260.27100.27100.27100.2710184
20 Jan 260.27500.27500.27500.2750184
19 Jan 260.27500.30200.27500.3020184
16 Jan 260.27700.27700.27700.2770117
15 Jan 260.27700.27700.27700.2770117
14 Jan 260.27800.27800.27800.2780117
13 Jan 260.29300.29300.29300.2930117
12 Jan 260.29400.29400.29400.2940117
09 Jan 260.29300.29300.29300.2930117

PROFILE

Name:OREGE EO-25
About:Orege Société Anonyme designs, develops, operates, manufactures, and markets municipal and industrial sludge, and effluents treatment solutions in France, the United States, Japan, Germany, and the United Kingdom. The company offers SLG solution for conditioning, treating, and recovering municipal and industrial sludge; SLG-F, a combination of SLG conditioning solution; and Flosep for sludge separation and thickening tool. It also provides after-sales, installation and commissioning, operator training, warranty extensions, maintenance, and process optimization packages. The company was incorporated in 2005 and is headquartered in Voisins-Le-Bretonneux, France. Orege Société Anonyme is a subsidiary of Eren Groupe SA.
Industry:Waste Management
Address:2, rue René Caudron, Voisins-le-Bretonneux, France, 78960
Website:https://www.orege.com
ISIN:FR0010609206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2715.7%
MA10:0.2818.9%
MA20:0.2819.9%
MA50:0.2819.1%
MA100:0.2921.5%
MA200:0.2820.0%
RSI14:31.78 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.18 
ATR:0.01 
Week High:0.3028.5%
Week Low:0.240.0%
Month High:0.3131.5%
Month Low:0.2420.0%
Year High:0.3967.7%
Year Low:0.226.3%
Volatility:15.60