EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZF: OREGE EO-25

27 Nov 2025
LAST:

0.2790

CHANGE:
 0.01		OPEN:
0.2790		HIGH:
0.2790		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
2.11		PREV:
0.2850		LOW:
0.2790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.27900.27900.27900.27904.0K
26 Nov 250.28500.28500.28500.28504.0K
25 Nov 250.28500.28500.28500.28504.0K
24 Nov 250.28500.30000.28500.30004.0K
21 Nov 250.28500.28500.28500.285068
20 Nov 250.28500.28500.28500.285068
19 Nov 250.27800.27800.27800.278068
18 Nov 250.27400.27400.27400.274068
17 Nov 250.27300.27300.27300.273068
13 Nov 250.28100.28100.28100.281068

PROFILE

Name:OREGE EO-25
About:Orege Société Anonyme designs, develops, operates, manufactures, and markets municipal and industrial sludge, and effluents treatment solutions in France, the United States, Japan, Germany, and the United Kingdom. The company offers SLG solution for conditioning, treating, and recovering municipal and industrial sludge; SLG-F, a combination of SLG conditioning solution; and Flosep for sludge separation and thickening tool. It also provides after-sales, installation and commissioning, operator training, warranty extensions, maintenance, and process optimization packages. The company was incorporated in 2005 and is headquartered in Voisins-Le-Bretonneux, France. Orege Société Anonyme is a subsidiary of Eren Groupe SA.
Industry:Waste Management
Address:2, rue René Caudron, Voisins-le-Bretonneux, France, 78960
Website:https://www.orege.com
ISIN:FR0010609206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.292.8%
MA10:0.281.3%
MA20:0.280.4%
MA50:0.280.1%
MA100:0.292.4%
MA200:0.295.3%
STO9:22.22
STO14:24.32
RSI14:53.78
WPR14:-75.68
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.307.5%
Week Low:0.280.0%
Month High:0.3110.0%
Month Low:0.265.3%
Year High:0.4251.3%
Year Low:0.2226.2%
Volatility:78.26