EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZF: OREGE EO-25

07 Oct 2025
LAST:

0.2450

CHANGE:
 0.03		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.0000		VOLUME:
0
CHG(%):
11.55		PREV:
0.2770		LOW:
0.2450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.24500.24500.24500.24500
06 Oct 250.27700.27700.27700.2770310
02 Oct 250.27800.28300.27800.2830310
01 Oct 250.28400.28400.28400.28400
30 Sep 250.28500.28500.28500.28500
29 Sep 250.28700.28700.28700.2870310
26 Sep 250.28500.28500.28500.2850310
25 Sep 250.28900.28900.28900.2890310
24 Sep 250.29300.29300.29300.2930310
23 Sep 250.28600.28600.28600.2860310

COMPANY PROFILE

Name:OREGE EO-25
About:Orege Société Anonyme designs, develops, operates, manufactures, and markets municipal and industrial sludge, and effluents treatment solutions in France, the United States, Japan, Germany, and the United Kingdom. The company offers SLG solution for conditioning, treating, and recovering municipal and industrial sludge; SLG-F, a combination of SLG conditioning solution; and Flosep for sludge separation and thickening tool. It also provides after-sales, installation and commissioning, operator training, warranty extensions, maintenance, and process optimization packages. The company was incorporated in 2005 and is headquartered in Voisins-Le-Bretonneux, France. Orege Société Anonyme is a subsidiary of Eren Groupe SA.
Industry:Waste Management
Address:2, rue René Caudron, Voisins-le-Bretonneux, France, 78960
Website:https://www.orege.com
ISIN:FR0010609206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.28
MA20:0.30
MA50:0.30
MA100:0.28
MA200:0.31
RSI14:17.86
WPR14:-100.00
MTM14:-0.06
ROC14:-0.20
ATR:0.01
Week High:0.29
Week Low:0.25
Month High:0.33
Month Low:0.25
Year High:0.42
Year Low:0.22
Volatility:72.42