EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZG: MEDIAN TECHNOLOGIE.EO-05

21 Jan 2026
LAST:

4.140

CHANGE:
 0.11		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
250
CHG(%):
2.47		PREV:
4.245		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.1404.1404.1404.140250
20 Jan 264.2454.2454.2454.245250
19 Jan 264.1704.1704.1704.170250
16 Jan 264.0954.0954.0954.095250
15 Jan 264.2954.2954.2954.295250
14 Jan 264.1454.1454.1454.145250
13 Jan 263.9953.9953.9953.995250
12 Jan 264.0704.0704.0704.070250
09 Jan 263.9303.9303.9053.905250
08 Jan 263.9753.9753.9753.9754.4K

PROFILE

Name:MEDIAN TECHNOLOGIE.EO-05
About:Median Technologies SA develops and markets software products and platforms for medical image analysis in France, the United States, Canada, the United Kingdom, China, and internationally. The company offers iBiops, an end-to-end AI-powered technology software as a medical device for early diagnosis of cancers and fibrotic diseases; iSee for image analysis services in clinical trials; and iCRO, which engages in the sale of imaging services for clinical trials in oncology using software. The company was founded in 2002 and is based in Valbonne, France.
Sector:Healthcare
Address:1800, Route des CrEtes, Valbonne, France, 06560
Website:https://www.mediantechnologies.com
ISIN:FR0011049824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.191.2%
MA10:4.100.9%
MA20:4.130.2%
MA50:3.4420.4%
MA100:3.1929.9%
MA200:2.6755.1%
STO9:60.26
STO14:48.80
RSI14:33.56 
WPR14:-51.20
MTM14:-0.32
ROC14:-0.07 
ATR:0.16 
Week High:4.303.7%
Week Low:4.101.1%
Month High:4.8817.9%
Month Low:3.7555.1%
Year High:5.1223.7%
Year Low:1.23237.4%
Volatility:22.07