EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZG: MEDIAN TECHNOLOGIE.EO-05

06 Oct 2025
LAST:

3.570

CHANGE:
 0.03		OPEN:
3.570		HIGH:
3.570		ASK:
0.000		VOLUME:
100
CHG(%):
0.83		PREV:
3.600		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.5703.5703.5703.570100
02 Oct 253.1653.6003.1653.60019K
01 Oct 252.7552.7552.7552.7550
30 Sep 252.8152.8152.8152.8150
29 Sep 252.6902.6902.6902.6901K
26 Sep 252.6102.6102.6102.6101K
25 Sep 252.7352.7352.7352.7351K
24 Sep 252.8652.8652.8652.8651K
23 Sep 253.1153.1153.1153.1151K
22 Sep 253.0403.0403.0403.0401K

COMPANY PROFILE

Name:MEDIAN TECHNOLOGIE.EO-05
About:Median Technologies SA develops and markets software products and platforms for medical image analysis in France, the United States, Canada, the United Kingdom, China, and internationally. The company offers iBiops, an end-to-end AI-powered technology software as a medical device for early diagnosis of cancers and fibrotic diseases; iSee for image analysis services in clinical trials; and iCRO, which engages in the sale of imaging services for clinical trials in oncology using software. The company was founded in 2002 and is based in Valbonne, France.
Sector:Healthcare
Address:1800, Route des CrEtes, Valbonne, France, 06560
Website:https://www.mediantechnologies.com
ISIN:FR0011049824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.09
MA10:2.98
MA20:3.08
MA50:2.58
MA100:2.27
MA200:2.67
STO9:96.97
STO14:96.97
RSI14:56.21
WPR14:-3.03
MTM14:0.39
ROC14:0.12
ATR:0.16
Week High:3.60
Week Low:2.69
Month High:3.60
Month Low:2.61
Year High:5.21
Year Low:1.23
Volatility:68.25