EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZG: MEDIAN TECHNOLOGIE.EO-05

22 Jul 2026
LAST:

3.970

CHANGE:
 0.01		OPEN:
3.970		HIGH:
3.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
3.940		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 263.9703.9703.9703.9700
21 Jul 263.9503.9503.9503.9500
20 Jul 263.9403.9403.9403.9400
17 Jul 264.1454.1454.1454.1450
16 Jul 264.1854.1854.1854.1850
15 Jul 264.3554.3554.3554.3550
14 Jul 264.3854.3854.3854.3850
13 Jul 264.4804.4804.4804.4800
10 Jul 264.4804.4804.4804.4800
09 Jul 264.4904.4904.4904.4900

PROFILE

Name:MEDIAN TECHNOLOGIE.EO-05
About:Median Technologies SA develops and markets software products and platforms for medical image analysis in France, the United States, Canada, the United Kingdom, China, and internationally. The company offers iBiops, an end-to-end AI-powered technology software as a medical device for early diagnosis of cancers and fibrotic diseases; iSee for image analysis services in clinical trials; and iCRO, which engages in the sale of imaging services for clinical trials in oncology using software. The company was founded in 2002 and is based in Valbonne, France.
Sector:Healthcare
Address:1800, Route des CrEtes, Valbonne, France, 06560
Website:https://www.mediantechnologies.com
ISIN:FR0011049824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.82 
Price to Sales:9.37 
Price to Book:249.32 
Profit Margin:-1.45 
Operating Margin:-0.58 
Return on Assets:-0.34 
Return on Equity:0.97 
Revenue:23.47M 
Shares:34.34M 
Market Cap:136.34M 

TECHNICAL INDICATORS

MA5:4.123.7%
MA10:4.298.1%
MA20:4.5213.8%
MA50:4.8421.8%
MA100:4.7319.3%
MA200:4.164.7%
STO9:1.82 
STO14:0.89 
RSI14:30.65 
WPR14:-99.11 
MTM14:-0.78
ROC14:-0.16 
ATR:0.12 
Week High:4.3910.5%
Week Low:3.940.8%
Month High:5.0627.5%
Month Low:3.944.7%
Year High:6.4261.7%
Year Low:1.76125.7%
Volatility:44.36