EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZQ: TRITAX BIG BOX REIT LS-01

06 Oct 2025
LAST:

1.750

CHANGE:
 0.14		OPEN:
1.620		HIGH:
1.750		ASK:
0.000		VOLUME:
118
CHG(%):
8.70		PREV:
1.610		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.6201.7501.6201.750118
02 Oct 251.6101.6101.6101.6100
01 Oct 251.5901.5901.5901.5900
30 Sep 251.5801.7101.5801.7102.1K
29 Sep 251.5601.6901.5601.69029
26 Sep 251.5501.5501.5501.5500
25 Sep 251.5701.5701.5701.5700
24 Sep 251.5601.7001.5601.700483
23 Sep 251.5501.5501.5501.5500
22 Sep 251.5601.5601.5601.5600

COMPANY PROFILE

Name:TRITAX BIG BOX REIT LS-01
About:Tritax Big Box REIT plc (ticker: BBOX) is the largest listed investor in high-quality logistics warehouse assets and controls the largest logisticsfocused land platform in the UK. Tritax Big Box is committed to delivering attractive and sustainable returns for shareholders by investing in and actively managing existing built investments and land suitable for logistics development. The Company focuses on well-located, modern logistics assets, typically let to institutional-grade clients on long-term leases with upward-only rent reviews and geographic and client diversification throughout the UK. Additionally, having adopted a "power first" approach, the Company has recently secured its first data centre development opportunities (amounting to 272MW), and has a pipeline of over 1-gigawatt of further opportunities, offering the potential to deliver exceptional returns on an accelerated basis. The Company is a real estate investment trust to which Part 12 of the UK Corporation Tax Act 2010 applies, is listed on the Official List of the UK Financial Conduct Authority and is a constituent of the FTSE 250, FTSE EPRA/NAREIT and MSCI indices.
Address:72 Boardwick Street, London, United Kingdom, W1F 9QZ
Website:https://www.tritaxbigbox.co.uk
ISIN:GB00BG49KP99
LEI:213800L6X88MIYPVR714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.67
MA10:1.63
MA20:1.59
MA50:1.59
MA100:1.63
MA200:1.62
STO9:100.00
STO14:100.00
RSI14:61.06
MTM14:0.06
ROC14:0.04
ATR:0.09
Week High:1.75
Week Low:1.56
Month High:1.75
Month Low:1.50
Year High:1.87
Year Low:1.38
Volatility:69.77

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
22 May 2025$0.02
13 Mar 2025$0.03
31 Oct 2024$0.03
22 Aug 2024$0.02
23 May 2024$0.02
14 Mar 2024$0.03
02 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02