EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZS: FRASERS LOG.+COM.TRUST

16 Jan 2026
LAST:

0.6541

CHANGE:
 0.00		OPEN:
0.6542		HIGH:
0.6542		ASK:
0.0000		VOLUME:
92
CHG(%):
0.03		PREV:
0.6543		LOW:
0.6541		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.65420.65420.65410.654192
15 Jan 260.64660.65430.64660.654392
14 Jan 260.65860.65870.65240.658792
13 Jan 260.65800.66450.65790.664592
12 Jan 260.65140.65180.65100.651892
09 Jan 260.64650.64670.64640.646692
08 Jan 260.64630.65290.64630.652992
07 Jan 260.64070.64100.64070.640792
06 Jan 260.63930.64070.63920.64070
05 Jan 260.63180.63220.63180.632292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
Forward P/E:18.08 
Price to Sales:7.21 
Price to Book:0.82 
DivYield:0.11 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.660.4%
MA10:0.650.7%
MA20:0.642.9%
MA50:0.625.6%
MA100:0.617.9%
MA200:0.5813.0%
STO9:56.30
STO14:77.68
RSI14:73.46 
WPR14:-22.32
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.661.6%
Week Low:0.651.2%
Month High:0.661.6%
Month Low:0.6113.0%
Year High:0.696.1%
Year Low:0.4934.3%
Volatility:5.60 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.02
13 Nov 2024$0.02
14 May 2024$0.02
09 Nov 2023$0.02
11 May 2023$0.02
17 Nov 2022$0.03
13 May 2022$0.03
18 Nov 2021$0.02
01 Jun 2021$0.01
14 May 2021$0.03