EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZS: FRASERS LOG.+COM.TRUST

21 May 2026
LAST:

0.6272

CHANGE:
 0.01		OPEN:
0.6265		HIGH:
0.6272		ASK:
0.0000		VOLUME:
0
CHG(%):
2.12		PREV:
0.6142		LOW:
0.6265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.62650.62720.62650.62720
20 May 260.61060.61420.61060.61420
19 May 260.60570.60640.60570.60640
18 May 260.59320.59970.59320.59970
15 May 260.59990.60000.59990.60000
14 May 260.59570.59950.59560.59950
13 May 260.61810.62180.61810.62180
12 May 260.61620.70270.61620.70270
11 May 260.62000.62610.62000.62610
08 May 260.62810.63340.62800.63340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
Forward P/E:18.08 
Price to Sales:7.21 
Price to Book:0.82 
DivYield:0.11 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.612.9%
MA10:0.620.7%
MA20:0.620.7%
MA50:0.613.4%
MA100:0.620.9%
MA200:0.613.6%
STO9:26.84
STO14:26.84
RSI14:51.54
WPR14:-73.16
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.630.0%
Week Low:0.595.7%
Month High:0.7112.9%
Month Low:0.593.6%
Year High:0.7112.9%
Year Low:0.5124.2%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.02
13 Nov 2024$0.02
14 May 2024$0.02
09 Nov 2023$0.02
11 May 2023$0.02
17 Nov 2022$0.03
13 May 2022$0.03
18 Nov 2021$0.02
01 Jun 2021$0.01
14 May 2021$0.03