EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZS: FRASERS LOG.+COM.TRUST

14 Jul 2026
LAST:

0.6174

CHANGE:
 0.00		OPEN:
0.6126		HIGH:
0.6174		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.6142		LOW:
0.6124		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.61260.61740.61240.61740
13 Jul 260.61480.61480.61420.61420
10 Jul 260.61740.62130.61740.62130
09 Jul 260.61680.62330.61680.62330
08 Jul 260.62130.62460.62100.62460
07 Jul 260.62060.62400.62060.62400
06 Jul 260.61720.62380.61720.62380
03 Jul 260.61730.62060.61720.62060
02 Jul 260.61190.61380.61140.61380
29 Jun 260.62460.62490.62460.62470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
Forward P/E:18.08 
Price to Sales:7.21 
Price to Book:0.82 
DivYield:0.11 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.620.5%
MA10:0.620.6%
MA20:0.620.8%
MA50:0.631.4%
MA100:0.620.2%
MA200:0.620.1%
STO9:33.33
STO14:26.92
RSI14:46.03
WPR14:-73.08
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.621.2%
Week Low:0.610.8%
Month High:0.7216.1%
Month Low:0.610.1%
Year High:0.7216.1%
Year Low:0.5316.1%
Volatility:36.50 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.02
13 Nov 2024$0.02
14 May 2024$0.02
09 Nov 2023$0.02
11 May 2023$0.02
17 Nov 2022$0.03
13 May 2022$0.03
18 Nov 2021$0.02
01 Jun 2021$0.01
14 May 2021$0.03