EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZS: FRASERS LOG.+COM.TRUST

06 Oct 2025
LAST:

0.6067

CHANGE:
 0.00		OPEN:
0.6062		HIGH:
0.6075		ASK:
0.0000		VOLUME:
20
CHG(%):
0.48		PREV:
0.6096		LOW:
0.6059		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.60620.60750.60590.606720
02 Oct 250.60930.60960.60910.609620
30 Sep 250.59600.59650.59290.59650
29 Sep 250.59380.59600.59360.596020
26 Sep 250.59450.59480.59440.594420
25 Sep 250.59320.59700.59320.597020
24 Sep 250.59870.68280.59870.600120
23 Sep 250.59630.59640.59620.596250K
22 Sep 250.59210.59400.59160.594050K
19 Sep 250.59120.59490.59110.594950K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.98
DivYield:0.11
Div/Share:0.06
Price to Book:0.82
Price to Sales:7.21

TECHNICAL INDICATORS

MA5:0.60
MA10:0.60
MA20:0.60
MA50:0.58
MA100:0.56
MA200:0.57
STO9:14.30
STO14:14.49
RSI14:47.19
WPR14:-18.35
MTM14:0.01
ROC14:0.02
ATR:0.01
Week High:0.61
Week Low:0.59
Month High:0.68
Month Low:0.59
Year High:0.76
Year Low:0.49
Volatility:11.07

RECENT DIVIDENDS

Date Amount
19 May 2025$0.02
13 Nov 2024$0.02
14 May 2024$0.02
09 Nov 2023$0.02
11 May 2023$0.02
17 Nov 2022$0.03
13 May 2022$0.03
18 Nov 2021$0.02
01 Jun 2021$0.01
14 May 2021$0.03