EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZS: FRASERS LOG.+COM.TRUST

04 Sep 2026
LAST:

0.5909

CHANGE:
 0.00		OPEN:
0.5901		HIGH:
0.5909		ASK:
0.0000		VOLUME:
0
CHG(%):
0.44		PREV:
0.5935		LOW:
0.5901		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.59010.59090.59010.59090
03 Sep 260.59020.59350.59020.59350
02 Sep 260.59630.59630.59290.59600
31 Aug 260.59570.60170.59520.60170
28 Aug 260.59390.59710.59390.59680
27 Aug 260.59990.60600.59980.60600
26 Aug 260.60250.60270.60250.60270
25 Aug 260.60570.60570.60570.60570
24 Aug 260.61210.61210.60880.60880
21 Aug 260.60130.60540.60130.60540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
Forward P/E:18.08 
Price to Sales:7.21 
Price to Book:0.82 
DivYield:0.11 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.600.8%
MA10:0.601.7%
MA20:0.613.1%
MA50:0.624.8%
MA100:0.625.1%
MA200:0.624.9%
RSI14:26.94 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.601.8%
Week Low:0.590.1%
Month High:0.636.5%
Month Low:0.594.9%
Year High:0.7221.3%
Year Low:0.574.2%
Volatility:2.50 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.02
13 Nov 2024$0.02
14 May 2024$0.02
09 Nov 2023$0.02
11 May 2023$0.02
17 Nov 2022$0.03
13 May 2022$0.03
18 Nov 2021$0.02
01 Jun 2021$0.01
14 May 2021$0.03