EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZS: FRASERS LOG.+COM.TRUST

05 Nov 2026
LAST:

0.6134

CHANGE:
 0.01		OPEN:
0.6090		HIGH:
0.6134		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.6014		LOW:
0.6090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.60900.61340.60900.61340
04 Nov 260.60160.60160.60140.60140
03 Nov 260.59650.59670.59650.59670
02 Nov 260.59370.59370.59290.59290
30 Oct 260.59450.59670.59130.59670
29 Oct 260.59250.59250.58930.58930
28 Oct 260.58630.58910.58630.58910
27 Oct 260.58800.59240.58800.59240
23 Oct 260.60060.60080.60060.60080
22 Oct 260.58590.58590.58270.58400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
Forward P/E:18.08 
Price to Sales:7.21 
Price to Book:0.82 
DivYield:0.11 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.602.2%
MA10:0.603.0%
MA20:0.594.2%
MA50:0.594.8%
MA100:0.601.5%
MA200:0.610.1%
STO9:100.00 
STO14:100.00 
RSI14:71.30 
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.610.0%
Week Low:0.594.1%
Month High:0.610.0%
Month Low:0.570.1%
Year High:0.7216.9%
Year Low:0.578.2%
Volatility:1.07 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.02
13 Nov 2024$0.02
14 May 2024$0.02
09 Nov 2023$0.02
11 May 2023$0.02
17 Nov 2022$0.03
13 May 2022$0.03
18 Nov 2021$0.02
01 Jun 2021$0.01
14 May 2021$0.03