EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZT0: ENDUR ASA NK 050

07 Oct 2025
LAST:

7.200

CHANGE:
 0.03		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
125
CHG(%):
0.42		PREV:
7.170		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 257.2007.2007.2007.200125
06 Oct 257.1707.1707.1707.170125
02 Oct 257.1207.1207.1207.120125
01 Oct 256.9806.9806.9806.9800
30 Sep 256.9906.9906.9906.9900
29 Sep 257.1107.1107.0707.070125
26 Sep 257.1407.1407.1407.14050
25 Sep 257.2507.2507.2507.25050
24 Sep 257.3207.3207.3207.32050
23 Sep 257.2407.2407.2407.24050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.09
MA10:7.15
MA20:7.36
MA50:7.45
MA100:7.53
MA200:6.92
STO9:64.71
STO14:32.84
RSI14:30.30
WPR14:-67.16
MTM14:-0.45
ROC14:-0.06
ATR:0.10
Week High:7.20
Week Low:6.98
Month High:7.77
Month Low:6.98
Year High:8.26
Year Low:4.57
Volatility:5.74

RECENT SPLITS

Date Ratio
20 Jun 20221-50