EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZT0: ENDUR ASA NK 050

22 Jan 2026
LAST:

7.660

CHANGE:
 0.07		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
800
CHG(%):
0.92		PREV:
7.590		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.6607.6607.6607.660800
21 Jan 267.5907.5907.5907.590800
20 Jan 267.4407.7007.4407.700800
19 Jan 267.5607.5607.5607.56067
16 Jan 267.5007.5007.5007.50067
15 Jan 267.4807.4807.4807.48067
14 Jan 267.6007.6007.6007.60067
13 Jan 267.5807.6807.5807.68067
12 Jan 267.6207.6207.6207.6201.0K
09 Jan 267.5807.5807.5807.5801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.24 
Forward P/E:12.24 
PEG Ratio:0.02 
Price to Sales:1.14 
Price to Book:0.16 
Profit Margin:0.51 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:236.27M 
EBITDA:46.8M 

TECHNICAL INDICATORS

MA5:7.600.8%
MA10:7.600.8%
MA20:7.502.1%
MA50:7.255.7%
MA100:7.314.7%
MA200:7.314.9%
STO9:81.82 
STO14:87.88 
RSI14:54.05
WPR14:-12.12 
MTM14:0.11
ROC14:0.01 
ATR:0.09 
Week High:7.700.5%
Week Low:7.443.0%
Month High:7.700.5%
Month Low:7.104.9%
Year High:8.267.8%
Year Low:5.6236.3%
Volatility:16.49 

RECENT SPLITS

Date Ratio
20 Jun 20221-50