FRA, 4ZT0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.470	CHANGE: 0.01	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 125
LAST: 7.470	CHG(%): 0.13	PREV: 7.480	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.470	7.470	7.470	7.470	125
14 Aug 25	7.480	7.480	7.480	7.480	125
13 Aug 25	7.380	7.630	7.380	7.630	125
12 Aug 25	7.210	7.210	7.210	7.210	50
11 Aug 25	7.350	7.350	7.350	7.350	50
08 Aug 25	7.340	7.340	7.340	7.340	50
07 Aug 25	7.308	7.308	7.308	7.308	0
06 Aug 25	7.321	7.321	7.321	7.321	0
05 Aug 25	7.504	7.504	7.504	7.504	0
04 Aug 25	7.428	7.428	7.428	7.428	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470