EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZT0: ENDUR ASA NK 050

27 Mar 2026
LAST:

9.420

CHANGE:
 0.00		OPEN:
9.420		HIGH:
9.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.420		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.4209.4209.4209.4200
26 Mar 269.4209.4209.4209.42050
25 Mar 269.3209.3209.3209.32050
24 Mar 269.0309.0309.0309.03050
23 Mar 269.0809.0809.0809.08050
20 Mar 269.4309.4309.4309.43050
19 Mar 269.7009.7009.7009.7000
18 Mar 269.6909.6909.6909.6900
17 Mar 269.4509.4509.4509.4500
16 Mar 269.5909.6309.5909.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.24 
Forward P/E:12.24 
PEG Ratio:0.02 
Price to Sales:1.14 
Price to Book:0.16 
Profit Margin:0.51 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:236.27M 
EBITDA:46.8M 

TECHNICAL INDICATORS

MA5:9.251.8%
MA10:9.420.0%
MA20:9.450.3%
MA50:8.935.5%
MA100:8.0716.7%
MA200:7.7721.2%
STO9:58.21
STO14:58.21
RSI14:52.15
WPR14:-41.79
MTM14:-0.12
ROC14:-0.01 
ATR:0.13 
Week High:9.430.1%
Week Low:9.034.3%
Month High:9.773.7%
Month Low:9.0321.2%
Year High:9.773.7%
Year Low:5.7563.9%
Volatility:1.66 

RECENT SPLITS

Date Ratio
20 Jun 20221-50