EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZT0: ENDUR ASA NK 050

22 May 2026
LAST:

11.68

CHANGE:
 0.46		OPEN:
11.68		HIGH:
11.68		ASK:
0.00		VOLUME:
0
CHG(%):
4.10		PREV:
11.22		LOW:
11.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2611.6811.6811.6811.680
20 May 2611.2211.2211.2211.220
19 May 2610.9611.3410.9611.341.5K
18 May 2610.5610.5610.5610.560
15 May 2610.8610.8610.8610.860
14 May 2611.0611.0611.0611.060
13 May 2611.0611.0611.0611.060
12 May 2610.8410.8410.8410.840
11 May 2610.8410.8410.8410.840
08 May 2610.6810.6810.6810.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.24 
Forward P/E:12.24 
PEG Ratio:0.02 
Price to Sales:1.14 
Price to Book:0.16 
Profit Margin:0.51 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:236.27M 
EBITDA:46.8M 

TECHNICAL INDICATORS

MA5:11.134.9%
MA10:11.016.0%
MA20:10.6210.0%
MA50:9.9317.7%
MA100:9.1327.9%
MA200:8.2242.1%
STO9:100.00 
STO14:100.00 
RSI14:71.59 
MTM14:1.48
ROC14:0.15 
ATR:0.27 
Week High:11.680.0%
Week Low:10.5610.6%
Month High:11.680.0%
Month Low:9.5942.1%
Year High:11.680.0%
Year Low:6.8969.5%
Volatility:0.98 

RECENT SPLITS

Date Ratio
20 Jun 20221-50