EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZT0: ENDUR ASA NK 050

07 Sep 2026
LAST:

10.000

CHANGE:
 0.07		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
9.930		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2610.00010.00010.00010.0000
04 Sep 269.9309.9309.9309.9300
03 Sep 269.9409.9409.9409.9400
02 Sep 2610.02010.02010.02010.0200
31 Aug 269.9209.9209.9209.9200
28 Aug 2610.06010.06010.06010.0600
27 Aug 2610.20010.20010.20010.2000
26 Aug 2610.10010.10010.10010.1000
25 Aug 2610.00010.00010.00010.0000
24 Aug 2610.28010.28010.28010.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
Forward P/E:12.24 
PEG Ratio:-0.08 
Price to Sales:0.07 
Price to Book:2.33 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:703.24M 
EBITDA:769.3M 

TECHNICAL INDICATORS

MA5:9.960.4%
MA10:10.050.5%
MA20:10.262.6%
MA50:10.191.9%
MA100:10.353.5%
MA200:9.277.9%
STO9:28.57
STO14:19.05 
RSI14:38.76 
WPR14:-80.95 
MTM14:-0.32
ROC14:-0.03 
ATR:0.13 
Week High:10.020.2%
Week Low:9.920.8%
Month High:10.848.4%
Month Low:9.927.9%
Year High:11.6816.8%
Year Low:6.8945.1%
Volatility:10.17 

RECENT SPLITS

Date Ratio
20 Jun 20221-50