EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50BA: Bicycle Therapeutics plc

20 May 2026
LAST:

3.700

CHANGE:
 0.10		OPEN:
3.600		HIGH:
3.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.78		PREV:
3.600		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.6003.7003.6003.7000
19 May 263.5803.6803.5803.600200
18 May 263.6403.7803.6403.7800
15 May 263.8003.8803.8003.8800
14 May 263.9003.9403.9003.9400
13 May 263.8803.8803.8603.8600
12 May 263.8003.9403.8003.9400
11 May 263.9204.0003.9204.0000
08 May 264.0004.0603.9804.0600
06 May 264.0004.0404.0004.0400

PROFILE

Name:Bicycle Therapeutics plc
About:Bicycle Therapeutics plc, a clinical-stage pharmaceutical company, develops a class of medicines for diseases that are underserved by existing therapeutics in the United States and the United Kingdom. The company's products pipeline include zelenectide pevedotin, a bicycle toxin conjugate (BTC), which is in phase I/II/III clinical trials for the treatment of high nectin-4 expressing tumors; BT5528 (EphA2), a BTC that is in phase I/II clinical trials to treat Ephrin type A receptor 2 expressing tumor; and BT7480, a Bicycle tumor-targeted immune cell agonist molecule, which is in phase I/II targeting nectin-4 and agonizing CD137. In addition, it develops Novel CNS targets, which is in preclinical trial targeting CNS disease; Novel neuromuscular targets, which is in preclinical trial targeting neuromuscular disease; and programs that is in preclinical trial targeting radiopharmaceutical. Further, the company collaborates with biopharmaceutical companies and organizations to develop programs in therapeutic areas. It has collaboration and license agreement with Bayer Consumer Care AG; Novartis Pharma AG; Ionis Pharmaceuticals, Inc.; and Genentech, Inc. Bicycle Therapeutics plc was incorporated in 2009 and is headquartered in Cambridge, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Portway Building, Cambridge, United Kingdom, CB21 6GS
Website:https://www.bicycletherapeutics.com
ISIN:US0887861088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
Forward P/E:-1.55 
PEG Ratio:-0.04 
Price to Sales:18.48 
Price to Book:0.59 
Operating Margin:-5.59 
Return on Assets:-0.18 
Return on Equity:-0.21 
Revenue:24.55M 
Shares:49.87M 
Market Cap:184.51M 

TECHNICAL INDICATORS

MA5:3.782.2%
MA10:3.884.9%
MA20:3.977.4%
MA50:4.069.6%
MA100:4.6124.5%
MA200:5.4046.0%
STO9:21.74
STO14:18.52 
RSI14:38.60 
WPR14:-81.48 
MTM14:-0.20
ROC14:-0.05 
ATR:0.13 
Week High:3.946.5%
Week Low:3.583.4%
Month High:4.4219.5%
Month Low:3.5846.0%
Year High:7.86112.5%
Year Low:3.583.4%
Volatility:6.76