EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50C0: BIT MINING C.A SP.ADR 100

06 Oct 2025
LAST:

2.520

CHANGE:
 0.20		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
2.5K
CHG(%):
8.62		PREV:
2.320		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.5202.5202.5202.5202.5K
02 Oct 252.2002.3202.2002.320200
01 Oct 252.2002.2002.2002.2000
30 Sep 252.1602.3802.1602.3800
29 Sep 252.1602.1602.1602.160100
26 Sep 252.0602.0602.0602.060100
25 Sep 252.1402.1402.1402.140100
24 Sep 252.1402.1802.1402.180100
23 Sep 252.2602.2602.2602.260550
22 Sep 252.2802.2802.2802.280550

COMPANY PROFILE

Name:BIT MINING C.A SP.ADR 100
About:BIT Mining Limited operates as a cryptocurrency mining company in the Mainland China, the United States, and Hong Kong. The company operates through Data Center and Cryptocurrency Mining segments. It operates a cryptocurrency mining data center in Ohio with power capacity of 82.5 megawatts; and purchases and deploys bitcoin mining machines. In addition, it engages in online gaming activities; and provision of technology services. The company was formerly known as 500.com Limited and changed its name to BIT Mining Limited in April 2021. BIT Mining Limited was founded in 2001 and is based in Akron, Ohio.
Sector:Technology
Industry:Information Technology Services
Address:428 South Seiberling Street, Akron, OH, United States, 44306
Website:https://www.btcm.group
ISIN:US0554742090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.32
MA10:2.25
MA20:2.28
MA50:2.34
MA100:2.23
MA200:2.10
STO9:100.00
STO14:100.00
RSI14:37.21
MTM14:0.10
ROC14:0.04
ATR:0.13
Week High:2.52
Week Low:2.16
Month High:2.96
Month Low:2.06
Year High:6.55
Year Low:1.07
Volatility:73.00

RECENT SPLITS

Date Ratio
23 Dec 20221-10