EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50C0: BIT MINING C.A SP.ADR 100

21 Nov 2025
LAST:

1.060

CHANGE:
 0.07		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
50
CHG(%):
6.19		PREV:
1.130		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0601.0601.0601.06050
20 Nov 251.1301.1301.1301.13050
19 Nov 251.1701.1701.1701.17050
18 Nov 251.1001.1001.1001.10050
17 Nov 251.2301.2301.2301.23050
13 Nov 251.4501.4501.4501.45050
12 Nov 251.4701.4701.4701.47050
11 Nov 251.7001.7001.7001.70050
07 Nov 251.5601.5601.5601.560100
06 Nov 251.6501.6501.6501.650100

PROFILE

Name:BIT MINING C.A SP.ADR 100
About:BIT Mining Limited operates as a cryptocurrency mining company in the Mainland China, the United States, and Hong Kong. The company operates through Data Center and Cryptocurrency Mining segments. It operates a cryptocurrency mining data center in Ohio with power capacity of 82.5 megawatts; and purchases and deploys bitcoin mining machines. In addition, it engages in online gaming activities; and provision of technology services. The company was formerly known as 500.com Limited and changed its name to BIT Mining Limited in April 2021. BIT Mining Limited was founded in 2001 and is based in Akron, Ohio.
Sector:Technology
Industry:Information Technology Services
Address:428 South Seiberling Street, Akron, OH, United States, 44306
Website:https://www.btcm.group
ISIN:US0554742090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.74 
Forward P/E:250.00 
PEG Ratio:-0.02 
Price to Sales:1.29 
Price to Book:0.66 
Profit Margin:-0.85 
Operating Margin:-1.05 
Return on Assets:-0.19 
Return on Equity:-0.42 
Revenue:21.29M 
EBITDA:2.31M 
Shares:17.84M 
Market Cap:18.91M 

TECHNICAL INDICATORS

MA5:1.147.4%
MA10:1.3527.5%
MA20:1.6151.5%
MA50:2.0291.0%
MA100:2.28115.6%
MA200:1.9987.3%
RSI14:29.94 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.48 
ATR:0.13 
Week High:1.2316.0%
Week Low:1.060.0%
Month High:2.20107.5%
Month Low:1.0687.3%
Year High:6.55518.2%
Year Low:1.060.0%
Volatility:55.72 

RECENT SPLITS

Date Ratio
23 Dec 20221-10