EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50DA: DREAM UNLIMITED A SV

28 Jan 2026
LAST:

11.60

CHANGE:
 0.20		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
18
CHG(%):
1.69		PREV:
11.80		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2611.6011.6011.6011.6018
27 Jan 2611.8011.8011.8011.8018
26 Jan 2611.9011.9011.9011.9018
23 Jan 2611.9011.9011.9011.9018
22 Jan 2612.0012.0012.0012.0018
21 Jan 2612.2012.2012.2012.2018
20 Jan 2612.3012.3012.3012.3018
19 Jan 2612.3012.3012.3012.3018
16 Jan 2612.2012.2012.2012.2018
15 Jan 2612.0012.0012.0012.0018

PROFILE

Name:DREAM UNLIMITED A SV
About:Dream Unlimited Corp. formerly known as Dundee Realty Corporation is a real estate investment firm. The firm provides real estate asset management and advisory services including sourcing, acquiring, managing, and developing commercial and residential real estate primarily in Western Canada. It invests in the real estate markets across the globe. The firm also seeks to invest in renewable energy infrastructure and power projects with a focus on wind, hydro, and solar in North American. Dream Unlimited Corp. was founded in 1996 and is based in Toronto, Canada.
Sector:Real Estate
Address:State Street Financial Centre, Toronto, ON, Canada, M5C 3H1
Website:https://dream.ca
ISIN:CA26153M5072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.09 
Forward P/E:16.00 
PEG Ratio:-3.63 
Price to Sales:1.10 
Price to Book:0.54 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:0.63 
Revenue:275.07M 
EBITDA:72.75M 
Shares:40.62M 
Market Cap:471.2M 

TECHNICAL INDICATORS

MA5:11.842.1%
MA10:12.023.6%
MA20:11.942.9%
MA50:11.213.5%
MA100:11.520.7%
MA200:11.953.0%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.04 
ATR:0.12 
Week High:12.205.2%
Week Low:11.600.0%
Month High:12.306.0%
Month Low:11.303.0%
Year High:14.9729.1%
Year Low:10.2013.7%
Volatility:16.12 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.10
23 Jun 2025$0.10
14 Mar 2025$0.10
13 Dec 2024$0.70
13 Sep 2024$0.09
14 Jun 2024$0.09
14 Mar 2024$0.09
14 Dec 2023$0.08
14 Sep 2023$0.08
14 Jun 2023$0.08