FRA, 50DA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.80	CHANGE: 0.10	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 2
LAST: 12.80	CHG(%): 0.79	PREV: 12.70	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.80	12.80	12.80	12.80	2
14 Aug 25	12.70	12.70	12.70	12.70	2
13 Aug 25	13.00	13.00	13.00	13.00	2
12 Aug 25	12.90	12.90	12.90	12.90	2
11 Aug 25	12.80	12.80	12.80	12.80	2
08 Aug 25	12.90	12.90	12.90	12.90	2
07 Aug 25	12.88	12.88	12.88	12.88	0
06 Aug 25	13.17	13.17	13.17	13.17	0
05 Aug 25	12.80	12.80	12.80	12.80	0
04 Aug 25	12.87	12.87	12.87	12.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80