EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50I: HYGEIA HC HLDGS DL-00001

06 Oct 2025
LAST:

1.410

CHANGE:
 0.16		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
135
CHG(%):
10.19		PREV:
1.570		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.4101.4101.4101.410135
02 Oct 251.5701.5701.5701.570135
01 Oct 251.3901.3901.3901.3900
30 Sep 251.3701.3701.3701.3700
29 Sep 251.5001.5001.5001.500135
26 Sep 251.5001.5001.5001.500135
25 Sep 251.5101.5101.5101.510135
24 Sep 251.5101.5101.5101.510135
23 Sep 251.4901.4901.4901.490135
22 Sep 251.5401.5401.5401.540135

COMPANY PROFILE

Name:HYGEIA HC HLDGS DL-00001
About:Hygeia Healthcare Holdings Co., Limited operates as an oncology healthcare company in the People's Republic of China. The company owns and operates private for-profit hospitals, which offer a range of oncology healthcare and other healthcare services. It also provides radiotherapy center consulting services; and licenses its SRT equipment, as well as offers maintenance and technical support services for its SRT equipment. In addition, the company provides hospital management services. As of February 10, 2020, it operated or managed a network of 10 oncology-focused hospitals in 7 cities in 6 Provinces in the People's Republic of China. The company was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:Enterprise Square, Shanghai, China
Website:http://www.hygeia-group.com.cn
ISIN:KYG4712E1035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.45
MA10:1.48
MA20:1.48
MA50:1.62
MA100:1.64
MA200:1.66
STO9:20.00
STO14:33.33
RSI14:44.33
WPR14:-66.67
MTM14:-0.11
ROC14:-0.07
ATR:0.07
Week High:1.57
Week Low:1.37
Month High:1.57
Month Low:1.33
Year High:2.89
Year Low:1.21
Volatility:20.61

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.02
30 Jun 2021$0.02