EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50R: ANDFJORD SALMON AS NK 1

19 May 2026
LAST:

2.510

CHANGE:
 0.04		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
2.550		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.5202.5202.5102.5100
18 May 262.5202.5502.5202.5500
15 May 262.5302.5402.5302.5300
14 May 262.4902.4902.4802.4800
13 May 262.5702.5702.5302.5300
12 May 262.5002.6002.5002.6000
11 May 262.4902.4902.4702.4800
08 May 262.4602.5102.4502.5100
06 May 262.4902.4902.4702.4700
05 May 262.5202.5202.4902.4900

PROFILE

Name:ANDFJORD SALMON AS NK 1
About:Andfjord Salmon Group AS engages in the land-based farming of Atlantic salmon in Norway. The company was formerly known as Andfjord Salmon AS and changed its name to Andfjord Salmon Group AS in May 2024. Andfjord Salmon Group AS was incorporated in 2014 and is headquartered in Dverberg, Norway.
Industry:Farm Products
Address:Kvalnesveien 69, Dverberg, Norway, 8485
Website:https://www.andfjordsalmon.com
ISIN:NO0010829765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.92 
PEG Ratio:-0.03 
Price to Sales:221.88 
Price to Book:1.09 
Profit Margin:-0.97 
Operating Margin:-97.94 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:75.7K 
Shares:95.64M 
Market Cap:240.05M 

TECHNICAL INDICATORS

MA5:2.520.4%
MA10:2.520.2%
MA20:2.510.1%
MA50:2.551.7%
MA100:2.471.6%
MA200:2.541.3%
STO9:30.77
STO14:30.77
RSI14:50.00
WPR14:-69.23
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:2.603.6%
Week Low:2.481.2%
Month High:2.603.6%
Month Low:2.451.3%
Year High:3.4738.4%
Year Low:1.9926.4%
Volatility:7.44