EODData

FRA, 50S: SuperCom Ltd

09 Oct 2025
LAST:

9.310

CHANGE:
 0.08
OPEN:
9.050
HIGH:
9.310
ASK:
0.000
VOLUME:
975
CHG(%):
0.85
PREV:
9.390
LOW:
9.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 259.0509.3109.0509.310975
08 Oct 259.3909.3909.3909.390532
07 Oct 259.0609.0609.0609.0600
06 Oct 259.6709.6709.6709.670532
02 Oct 259.7209.7209.7209.720532
01 Oct 2510.02010.02010.02010.0200
30 Sep 2510.34010.34010.34010.3400
29 Sep 2510.86010.86010.86010.860532
26 Sep 2511.10011.10011.10011.100532
25 Sep 2510.82011.10010.82011.100532

COMPANY PROFILE

Name:SuperCom Ltd
About:SuperCom Ltd. provides traditional and digital identity, Internet of Things (IoT) and connectivity, and cyber security products and solutions to governments, and private and public organizations worldwide. The company operates in three segments: e-Gov, IoT and Connectivity, and Cyber Security. It offers national ID registries, e-passports, biometric visas, automated fingerprint identification systems, digitized driver's licenses, and electronic voter registration and election management using MAGNA platform. The company also provides PureRF, a solution based on RFID tag technology to identify, locate, track, monitor, count, and protect people and objects. Its PureRF suite includes PureRF Tags, Hands-Free Long-Range RFID Asset and Vehicle Tags, PureRF Readers, PureRF Activators, PureRF Initializer, House Arrest Monitoring System, PureTag RF Bracelet, PureCom RF Base Station, GPS Offender Tracking System, PureTrack, PureBeacon, PureMonitor Offender Electronic Monitoring Software, Inmate Monitoring System, DoorGuard, and Personnel Tag. In addition, the company offers domestic violence victim protection systems and PureProtect smartphone app. Further, it provides connectivity products and solutions comprising AVIDITY WBSac, BOLSTER WBSn, and BreezeNET B; and cyber security strategic business unit products and solutions, including Safend Encryptor, Safend Protector, Safend Inspector, and Safend Discoverer; and connectivity products, such as solutions for carrier Wi-Fi, enterprise connectivity, smart city, smart hospitality, connected campuses, and connected events. It sells its systems and products through local representatives, subsidiaries, and distribution channels, as well as independent representatives, resellers, and distributors. The company was formerly known as Vuance Ltd. and changed its name to SuperCom Ltd. in January 2013. SuperCom Ltd. was incorporated in 1988 and is based in Tel Aviv, Israel.
Industry:Security & Protection Services
Address:3 Rothschild Street, Tel Aviv, Israel, 6688106
Website:https://www.supercom.com
ISIN:IL0010830961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.78
Price to Book:1.13
Price to Sales:1.26
EBITDA:3.21M
Shares:4.45M
Market Cap:41.41M

TECHNICAL INDICATORS

MA5:9.43
MA10:10.06
MA20:9.63
MA50:8.73
MA100:8.62
MA200:8.21
STO9:12.25
STO14:12.25
RSI14:53.41
WPR14:-87.75
MTM14:-0.42
ROC14:-0.04
ATR:0.37
Week High:9.72
Week Low:9.05
Month High:11.10
Month Low:7.95
Year High:17.86
Year Low:2.78
Volatility:7.10

RECENT SPLITS

Date Ratio
22 Aug 20241-20
23 Nov 20221-10