EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50V: AINO HEALTH AB O.N.

06 Oct 2025
LAST:

0.0015

CHANGE:
 0.02		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
100K
CHG(%):
92.50		PREV:
0.0200		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00150.00150.00150.0015100K
02 Oct 250.00150.02000.00150.0200100K
01 Oct 250.00100.00100.00100.0010100K
30 Sep 250.00150.00150.00150.00150
29 Sep 250.00250.00250.00250.0025100K
26 Sep 250.00200.00200.00200.0020100K
25 Sep 250.01000.01000.01000.0100100K
24 Sep 250.00200.03600.00200.0360111
23 Sep 250.00400.00400.00400.004033.5K
22 Sep 250.00400.02000.00400.020033.5K

COMPANY PROFILE

Name:AINO HEALTH AB O.N.
About:Aino Health AB (publ) provides software as a service platform in Finland. It offers HealthManager, a solution that provides surveys, analytics, exposure checks, and security and GDPR services; and Aino e-Learning platform that gives line managers an easily accessible leadership training. The company also provides telemedicine services; professional services, including analytics, management and employee support, and well-being services; and onboarding services, such as project management and planning, implementation, and training and communication services. It serves occupational health care providers, insurance companies, IT software and service companies, HR, payroll service centers, nurses, online therapists, etc. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:Kungsgatan 32, Stockholm, Sweden, 111 35
Website:https://www.ainohealth.com
ISIN:SE0009242555
LEI:549300035IMUWXUTU961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:1.43
STO14:2.82
RSI14:42.34
WPR14:-97.18
MTM14:-0.01
ROC14:-0.90
ATR:0.02
Week High:0.02
Week Low:0.00
Month High:0.05
Month Low:0.00
Year High:0.05
Year Low:0.00