EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51A: American Public Education Inc

03 Oct 2025
LAST:

31.80

CHANGE:
 0.40		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
32.20		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2532.2032.2031.8031.800
02 Oct 2531.8032.2031.6032.200
01 Oct 2532.4032.8032.0032.200
30 Sep 2532.2032.6032.2032.400
29 Sep 2531.6032.6031.6032.400
26 Sep 2531.4032.2030.8032.000
25 Sep 2530.6031.8030.6031.600
24 Sep 2530.2031.4030.2031.200
23 Sep 2529.6031.4029.6030.40160
22 Sep 2529.4029.8029.4029.800

COMPANY PROFILE

Name:American Public Education Inc
About:American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education and career learning in the United States. It operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. The company offers 182 degree programs and 136 certificate programs in various fields of study, including nursing, national security, military studies, intelligence, homeland security, business, health science, information technology, justice studies, education, and liberal arts; and career learning opportunities in leadership, finance, human resources, and other fields of study critical to the federal government workforce. It also provides nursing-and health sciences-focused postsecondary education, pre-licensure nursing programs, diploma in practical nursing, and an associate degree in nursing. The company was incorporated in 1991 and is headquartered in Charles Town, West Virginia.
Industry:Education & Training Services
Address:111 West Congress Street, Charles Town, WV, United States, 25414
Website:https://www.apei.com
ISIN:US02913V1035
LEI:254900GZNX6TJQGM4S17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.11
Price to Book:1.99
Price to Sales:0.74
EBITDA:69.25M
Shares:18.07M
Market Cap:574.53M

TECHNICAL INDICATORS

MA5:32.20
MA10:31.60
MA20:30.18
MA50:27.05
MA100:26.02
MA200:23.31
STO9:58.33
STO14:72.22
RSI14:80.00
WPR14:-18.75
MTM14:2.40
ROC14:0.08
ATR:0.97
Week High:32.80
Week Low:30.80
Month High:32.80
Month Low:25.00
Year High:32.80
Year Low:11.77
Volatility:12.72