EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51B: Bioventix PLC

06 Oct 2025
LAST:

27.40

CHANGE:
 0.20		OPEN:
27.20		HIGH:
27.40		ASK:
0.00		VOLUME:
53
CHG(%):
0.74		PREV:
27.20		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2527.2027.4027.2027.4053
02 Oct 2527.2027.2027.2027.2053
01 Oct 2527.2027.2027.2027.200
30 Sep 2527.4027.4027.2027.200
29 Sep 2527.6027.6027.4027.4053
26 Sep 2527.8027.8027.6027.6053
25 Sep 2527.8027.8027.8027.8053
23 Sep 2527.2027.8027.2027.8053
22 Sep 2527.0027.2027.0027.2053
19 Sep 2527.2027.2027.0027.0053

COMPANY PROFILE

Name:Bioventix PLC
About:Bioventix PLC creates, manufactures, and supplies sheep monoclonal antibodies (SMAs) for diagnostic applications worldwide. The company offers a portfolio of purified SMAs for thyroid, vitamin D, cardiac, drugs of abuse, fertility, oncology, and miscellaneous indications; Pyrene 1-hydroxypyrene glucuronide (HOP-G) ELISA kit to monitor human exposure to industrial pollutants; and Pyrene (HOP-G) lateral flow kits for monitoring of at-risk individuals without laboratory equipment. It also provides contract SMAs services; and industrial and environmental biomonitoring platform, which reduces the time between sampling and results. Bioventix PLC was incorporated in 2003 and is based in Farnham, United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:7 Romans Business Park, Farnham, United Kingdom, GU9 7SX
Website:https://www.bioventix.com
ISIN:GB00B4QVDF07
LEI:213800225MHX7LZQY108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.14
DivYield:0.06
Div/Share:1.57
Price to Book:11.07
Price to Sales:11.17
EBITDA:10.59M
Shares:5.22M
Market Cap:143.16M

TECHNICAL INDICATORS

MA5:27.28
MA10:27.38
MA20:27.42
MA50:27.88
MA100:29.78
MA200:31.78
STO9:33.33
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:0.20
ROC14:0.01
ATR:0.26
Week High:27.60
Week Low:27.20
Month High:29.40
Month Low:27.00
Year High:49.08
Year Low:25.80
Volatility:28.33

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.81
07 Nov 2024$1.01
11 Apr 2024$0.79
09 Nov 2023$1.04
06 Apr 2023$0.72
03 Nov 2022$0.86
07 Apr 2022$0.60
28 Oct 2021$0.72
08 Apr 2021$0.50
29 Oct 2020$0.60