EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51J: VIVOPOWER INTL. DL -012

09 Oct 2025
LAST:

4.320

CHANGE:
 0.06		OPEN:
4.300		HIGH:
4.320		ASK:
0.000		VOLUME:
256
CHG(%):
1.37		PREV:
4.380		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254.3004.3204.3004.320256
08 Oct 254.3804.3804.3804.3800
07 Oct 254.6004.6004.6004.600100
06 Oct 254.5404.7204.5404.720100
02 Oct 254.3004.3004.3004.3000
01 Oct 253.7403.7403.7403.7400
30 Sep 253.9603.9603.9603.9600
29 Sep 253.9604.0803.9604.0801.2K
26 Sep 254.1204.2204.1204.220150
25 Sep 254.2204.2204.2204.2200

COMPANY PROFILE

Name:VIVOPOWER INTL. DL -012
About:VivoPower International PLC, together with its subsidiaries, provides energy solutions for customized and ruggedized fleet applications, battery and microgrids, and solar and critical power technology and services. It operates through Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Electric Vehicles segment designs and develops electric battery conversion kits to replace internal combustion engines for light utility vehicle fleets and mining sector. It also provides electric utility vehicles for mining and other off-road, and ruggedized or customized on-road applications; public utility vehicle electric powertrain conversion kits for the jeepneys; and OEM light utility pick up trucks under the Tembo Tuskers brand name. The Sustainable Energy Solutions segment engages in the design, evaluation, sale, and implementation of renewable energy infrastructure. The Solar Development segment develops solar projects. It operates in Australia, Canada, the Netherlands, the United Kingdom, the United States, and the Philippines. The company was founded in 2014 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Scalpel, London, United Kingdom, EC3M 7AF
Website:https://vivopower.com
ISIN:GB00BD3VDH82
LEI:549300ODRTEH2PFA0F45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.46
MA10:4.25
MA20:4.22
MA50:4.37
MA100:4.46
MA200:3.16
STO9:59.18
STO14:59.18
RSI14:52.59
WPR14:-40.82
MTM14:0.10
ROC14:0.02
ATR:0.19
Week High:4.72
Week Low:4.30
Month High:4.90
Month Low:3.74
Year High:7.34
Year Low:0.58
Volatility:61.74

RECENT SPLITS

Date Ratio
06 Oct 20230.1-1