EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51J: VIVOPOWER INTL. DL -012

04 Sep 2026
LAST:

3.330

CHANGE:
 0.08		OPEN:
3.330		HIGH:
3.330		ASK:
0.000		VOLUME:
0
CHG(%):
2.46		PREV:
3.250		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.3303.3303.3303.3300
03 Sep 263.2503.2503.2503.2500
02 Sep 263.2103.2103.2103.2100
31 Aug 263.4103.4103.4103.4100
28 Aug 263.6103.6103.6103.6100
27 Aug 263.5503.5503.5503.5500
26 Aug 263.5003.5003.5003.5000
25 Aug 263.6703.6703.6703.6700
24 Aug 263.6303.6303.6303.6300
21 Aug 263.5203.5203.5203.5200

PROFILE

Name:VIVOPOWER INTL. DL -012
About:VivoPower International PLC, together with its subsidiaries, provides energy solutions for customized and ruggedized fleet applications, battery and microgrids, and solar and critical power technology and services. It operates through Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Electric Vehicles segment designs and develops electric battery conversion kits to replace internal combustion engines for light utility vehicle fleets and mining sector. It also provides electric utility vehicles for mining and other off-road, and ruggedized or customized on-road applications; public utility vehicle electric powertrain conversion kits for the jeepneys; and OEM light utility pick up trucks under the Tembo Tuskers brand name. The Sustainable Energy Solutions segment engages in the design, evaluation, sale, and implementation of renewable energy infrastructure. The Solar Development segment develops solar projects. It operates in Australia, Canada, the Netherlands, the United Kingdom, the United States, and the Philippines. The company was founded in 2014 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Scalpel, London, United Kingdom, EC3M 7AF
Website:https://vivopower.com
ISIN:GB00BD3VDH82
LEI:549300ODRTEH2PFA0F45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
PEG Ratio:0.00 
Price to Sales:1,772.93 
Price to Book:3.15 
Profit Margin:2.69 
Operating Margin:-0.01 
Return on Assets:-0.08 
Return on Equity:1.15 
Revenue:52.1K 
Shares:10.11M 
Market Cap:33.67M 

TECHNICAL INDICATORS

MA5:3.361.0%
MA10:3.474.1%
MA20:3.556.5%
MA50:3.7211.7%
MA100:3.628.8%
MA200:2.8317.5%
STO9:26.09
STO14:12.24 
RSI14:38.05 
WPR14:-87.76 
MTM14:-0.86
ROC14:-0.21 
ATR:0.15 
Week High:3.618.4%
Week Low:3.213.7%
Month High:4.1925.8%
Month Low:3.1717.5%
Year High:5.4262.8%
Year Low:1.05217.1%
Volatility:106.57 

RECENT SPLITS

Date Ratio
06 Oct 20230.1-1