EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51L: LGL GROUP INC.

21 May 2026
LAST:

5.800

CHANGE:
 0.05		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.850		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.8005.8005.8005.8000
20 May 265.8505.8505.8505.8500
19 May 265.8005.8005.8005.8000
18 May 265.9005.9005.9005.9000
15 May 265.9005.9005.9005.9000
14 May 265.8505.8505.8505.8500
13 May 265.7505.7505.7505.7500
12 May 265.9005.9005.9005.9000
11 May 265.8505.8505.8505.8500
08 May 265.9505.9505.9505.9500

PROFILE

Name:LGL GROUP INC.
About:The LGL Group, Inc., together with its subsidiaries, engages in the design, manufacture, and marketing of time and frequency instruments in the United States and internationally. It operates in two segments, Electronic Instruments and Merchant Investment. The company offers frequency and time reference standards; radio frequency (RF), digital, and optical time code distribution amplifiers; network time protocol (NTP) servers; and redundancy auto switches. It also provides time and frequency instrumentation, including frequency standards, global positioning system, global navigation system frequency, time standards, and time code generators; and ancillary products. The company's products are used in computer networking, satellite ground stations, electric utilities, metrology, broadcasting, and telecommunication systems. In addition, it engages in the merchant investment activities. The company was formerly known as Lynch Corporation. The LGL Group, Inc. was founded in 1917 and is based in Orlando, Florida.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2525 Shader Road, Orlando, FL, United States, 32804
Website:https://www.lglgroup.com
ISIN:US50186A1088
LEI:5493005MPYH70BZ7T366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
Forward P/E:9.25 
PEG Ratio:0.02 
Price to Sales:6.36 
Price to Book:0.75 
Profit Margin:0.22 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.49M 
EBITDA:611.6K 
Shares:5.39M 
Market Cap:31.29M 

TECHNICAL INDICATORS

MA5:5.850.9%
MA10:5.860.9%
MA20:5.962.8%
MA50:5.973.0%
MA100:5.741.0%
MA200:5.564.3%
STO9:33.33
STO14:20.00 
RSI14:37.50 
WPR14:-80.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.09 
Week High:5.901.7%
Week Low:5.800.0%
Month High:6.359.5%
Month Low:5.754.3%
Year High:6.6114.0%
Year Low:4.7023.4%
Volatility:23.60