EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51L: LGL GROUP INC.

15 Aug 2025
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.900		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.8505.8505.8505.8500
14 Aug 255.9005.9005.9005.9000
13 Aug 256.0006.0006.0006.0000
12 Aug 256.0006.0006.0006.0000
11 Aug 255.9505.9505.9505.9500
08 Aug 255.9005.9005.9005.9000
07 Aug 255.9585.9585.9585.9580
06 Aug 256.0446.0446.0446.0440
05 Aug 256.2746.2746.2746.2740
04 Aug 255.9555.9555.9555.9550

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.94
MA20:6.15
MA50:6.06
MA200:5.92
STO9:8.91
RSI14:38.52
WPR14:-100.00
MTM14:-0.43
ROC14:-0.07
Week High:6.00
Week Low:5.85
Month High:6.61
Month Low:5.85
Volatility:2.74