FRA, 51M End of Day and Historical Stock Data []

21 Aug 2025

LAST: 8.400	CHANGE: 0.18	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 200
LAST: 8.400	CHG(%): 2.19	PREV: 8.220	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.400	8.400	8.400	8.400	200
20 Aug 25	8.220	8.220	8.220	8.220	200
19 Aug 25	8.040	8.040	8.040	8.040	200
18 Aug 25	8.100	8.100	8.100	8.100	200
15 Aug 25	8.040	8.040	8.040	8.040	200
14 Aug 25	8.240	8.240	8.240	8.240	200
13 Aug 25	8.240	8.240	8.240	8.240	200
12 Aug 25	8.180	8.180	8.180	8.180	200
11 Aug 25	7.860	7.860	7.860	7.860	200
08 Aug 25	7.880	7.880	7.880	7.880	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400